Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 58m
Market closed

Pre-market opens in 2 days 8 hours 28 minutes
Main market opens in 2 days 13 hours 58 minutes

19:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EIB5

MUNICH
35.86800 EUR
0.062
0.17%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
35.86800
35.86800
Previous close
35.80600
Open
35.86800
Access this ETF data via API
Subscribe
Invesco Euro Government Bond 3-5 Year UCITS E...
35.87
0.06
0.17%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 35.87 35.87 35.87 35.87 0 0
Apr 01, 2026 35.81 35.81 35.81 35.81 0 0
Mar 31, 2026 35.81 35.81 35.81 35.81 0 0
Mar 30, 2026 35.81 35.81 35.81 35.81 0 0
Mar 27, 2026 35.81 35.81 35.81 35.81 0 0
Mar 26, 2026 35.95 35.95 35.95 35.95 0 0
Mar 25, 2026 36.08 36.08 36.08 36.08 0 0
Mar 24, 2026 36.08 36.08 36.08 36.08 0 0
Mar 23, 2026 36.15 36.15 36.08 36.08 -0.17% 0
Mar 20, 2026 36.15 36.15 36.15 36.15 0 0
Mar 19, 2026 36.20 36.20 36.20 36.20 0 0
Mar 18, 2026 36.20 36.20 36.20 36.20 0 0
Mar 17, 2026 36.20 36.20 36.20 36.20 0 0
Mar 16, 2026 36.20 36.20 36.20 36.20 0 0
Mar 13, 2026 36.24 36.24 36.24 36.24 0 0
Mar 12, 2026 36.25 36.25 36.25 36.25 0 0
Mar 11, 2026 36.52 36.52 36.52 36.52 0 0
Mar 10, 2026 36.52 36.52 36.52 36.52 0 0
Mar 09, 2026 36.52 36.52 36.52 36.52 0 0
Mar 06, 2026 36.68 36.68 36.68 36.68 0 0
Mar 05, 2026 36.70 36.70 36.70 36.70 0 0
Mar 04, 2026 36.70 36.70 36.70 36.70 0 0
Mar 03, 2026 36.86 36.86 36.86 36.86 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 6 hours 28 minutes

01:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).