First Greenwich Financial Inc. (FGFI) - Historical data, historical prices

19 USD

Last update Jun 12, 1:35 PM EDT

Market closed

Day range

Previous close

Open

Access this stock data via API

First Greenwich Financial Inc.

19.00

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	19	19	19	19	0	0
Jun 26, 2025	19	19	19	19	0	0
Jun 25, 2025	19	19	19	19	0	0
Jun 24, 2025	19	19	19	19	0	0
Jun 23, 2025	19	19	19	19	0	0
Jun 20, 2025	19	19	19	19	0	0
Jun 18, 2025	19	19	19	19	0	0
Jun 17, 2025	19	19	19	19	0	0
Jun 16, 2025	19	19	19	19	0	0
Jun 13, 2025	19	19	19	19	0	0
Jun 12, 2025	18.25	19.27	18.25	19	4.11%	1597
Jun 11, 2025	17.75	17.75	17.75	17.75	0	0
Jun 10, 2025	17.75	17.75	17.75	17.75	0	500
Jun 09, 2025	18.05	18.05	18.05	18.05	0	0
Jun 06, 2025	18.05	18.05	18.05	18.05	0	0
Jun 05, 2025	18.05	18.05	18.05	18.05	0	0
Jun 04, 2025	18.05	18.05	18.05	18.05	0	0
Jun 03, 2025	18.05	18.05	18.05	18.05	0	0
Jun 02, 2025	18.05	18.05	18.05	18.05	0	0
May 30, 2025	18.08	18.19	18.05	18.05	-0.19%	8750
May 29, 2025	18.01	18.01	18.01	18.01	0	0