Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 34.39 | 34.44 | 34.30 | 34.41 | 0.07% | 0 |
| Oct 20, 2025 | 33.98 | 34.44 | 33.92 | 34.44 | 1.34% | 0 |
| Oct 17, 2025 | 33.80 | 33.94 | 33.59 | 33.94 | 0.41% | 400 |
| Oct 16, 2025 | 34.23 | 34.32 | 34.08 | 34.21 | -0.07% | 0 |
| Oct 15, 2025 | 34.44 | 34.44 | 34.11 | 34.15 | -0.84% | 0 |
| Oct 14, 2025 | 34.37 | 34.45 | 34.12 | 34.37 | -0.01% | 0 |
| Oct 13, 2025 | 34.53 | 34.63 | 34.47 | 34.63 | 0.29% | 0 |
| Oct 10, 2025 | 34.95 | 34.97 | 34.30 | 34.30 | -1.86% | 0 |
| Oct 09, 2025 | 34.95 | 35.06 | 34.86 | 34.90 | -0.13% | 0 |
| Oct 08, 2025 | 34.63 | 34.90 | 34.62 | 34.88 | 0.72% | 0 |
| Oct 07, 2025 | 34.66 | 34.71 | 34.57 | 34.62 | -0.12% | 0 |
| Oct 06, 2025 | 34.61 | 34.76 | 34.56 | 34.70 | 0.26% | 0 |
| Oct 03, 2025 | 34.74 | 34.76 | 34.56 | 34.56 | -0.52% | 0 |
| Oct 02, 2025 | 34.50 | 34.74 | 34.50 | 34.74 | 0.70% | 0 |
| Oct 01, 2025 | 33.82 | 34.43 | 33.80 | 34.43 | 1.79% | 0 |
| Sep 30, 2025 | 33.76 | 33.98 | 33.69 | 33.98 | 0.67% | 0 |
| Sep 29, 2025 | 33.91 | 33.91 | 33.68 | 33.76 | -0.44% | 0 |
| Sep 26, 2025 | 33.59 | 33.73 | 33.55 | 33.73 | 0.40% | 0 |
| Sep 25, 2025 | 33.73 | 33.73 | 33.32 | 33.52 | -0.62% | 0 |
| Sep 24, 2025 | 33.57 | 33.75 | 33.48 | 33.69 | 0.37% | 300 |
| Sep 23, 2025 | 33.60 | 33.72 | 33.53 | 33.54 | -0.19% | 0 |
| Sep 22, 2025 | 33.55 | 33.57 | 33.39 | 33.57 | 0.04% | 0 |