Vanguard Germany All Cap UCITS ETF (EUR) Distributing (VGER)

opens in 2d 18h 50m

33.070000 EUR

0.24

0.72%

Last update Apr 2, 7:47 PM CEST

Market closed

Day range

33.070000

32.40500

33.11000

Previous close

33.31000

Open

32.62000

Access this ETF data via API

Vanguard Germany All Cap UCITS ETF (EUR) Dist...

33.07

0.24

0.72%

Date	Open	High	Low	Close	% Change
Apr 02, 2026	32.62	33.11	32.41	33.07	1.38%
Apr 01, 2026	33.23	33.35	32.99	33.31	0.24%
Mar 31, 2026	32.23	32.77	32.17	32.77	1.69%
Mar 30, 2026	31.77	32.18	31.77	32	0.74%
Mar 27, 2026	32.29	32.29	31.61	31.61	-2.11%
Mar 26, 2026	32.40	32.48	32.21	32.23	-0.51%
Mar 25, 2026	32.62	32.88	32.57	32.67	0.15%
Mar 24, 2026	32.31	32.33	31.97	32.23	-0.23%
Mar 23, 2026	31.30	32.84	31	32.48	3.79%
Mar 20, 2026	32.90	33.06	31.62	31.67	-3.72%
Mar 19, 2026	33.01	33.04	32.50	32.50	-1.53%
Mar 18, 2026	34.11	34.27	33.56	33.56	-1.61%
Mar 17, 2026	33.60	33.99	33.60	33.91	0.94%
Mar 16, 2026	33.57	33.83	33.42	33.75	0.54%
Mar 13, 2026	33.64	33.81	33.40	33.42	-0.65%
Mar 12, 2026	33.51	33.74	33.46	33.70	0.58%
Mar 11, 2026	33.91	33.96	33.68	33.84	-0.21%
Mar 10, 2026	33.95	34.33	33.95	34	0.15%
Mar 09, 2026	32.87	33.41	32.80	33.39	1.58%
Mar 06, 2026	34.13	34.30	33.46	33.80	-0.98%
Mar 05, 2026	34.49	34.76	33.91	33.91	-1.68%
Mar 04, 2026	34.19	34.73	34.19	34.73	1.58%
Mar 03, 2026	34.74	34.74	33.79	34.31	-1.24%

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard Germany All Cap UCITS ETF (EUR) Distributing