Vanguard Germany All Cap UCITS ETF (EUR) Distributing (VGER)

United States

closing in 46m

34.65500 EUR

0.735

2.17%

Last update Apr 30, 7:46 PM CEST

Market closed

Day range

34.65500

33.76000

34.65500

Previous close

33.92000

Open

33.76000

Access this ETF data via API

Vanguard Germany All Cap UCITS ETF (EUR) Dist...

34.66

0.74

2.17%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	33.76	34.66	33.76	34.66	2.65%	0
Apr 29, 2026	34.38	34.38	33.92	33.92	-1.34%	2
Apr 28, 2026	34.44	34.51	34.28	34.28	-0.46%	0
Apr 27, 2026	34.55	34.80	34.43	34.53	-0.07%	0
Apr 24, 2026	34.63	34.68	34.43	34.64	0.03%	0
Apr 23, 2026	34.45	34.70	34.15	34.44	-0.01%	0
Apr 22, 2026	34.87	34.88	34.65	34.68	-0.53%	0
Apr 21, 2026	35.08	35.18	34.45	34.45	-1.78%	0
Apr 20, 2026	34.79	35.01	34.78	34.97	0.50%	0
Apr 17, 2026	34.55	35.33	34.55	35.24	1.98%	0
Apr 16, 2026	34.57	34.69	34.45	34.50	-0.20%	0
Apr 15, 2026	34.40	34.48	34.39	34.42	0.06%	0
Apr 14, 2026	34.23	34.39	34.23	34.37	0.41%	0
Apr 13, 2026	33.58	34.17	33.58	34.16	1.74%	0
Apr 10, 2026	34.08	34.29	33.96	34.01	-0.21%	0
Apr 09, 2026	34.11	34.16	33.86	34.13	0.07%	0
Apr 08, 2026	34.50	34.50	34.15	34.22	-0.81%	0
Apr 07, 2026	32.93	33.38	32.78	33.13	0.62%	0
Apr 02, 2026	32.62	33.11	32.41	33.07	1.38%	0
Apr 01, 2026	33.23	33.35	32.99	33.31	0.24%	0
Mar 31, 2026	32.23	32.77	32.17	32.77	1.69%	0
Mar 30, 2026	31.77	32.18	31.77	32	0.74%	0

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard Germany All Cap UCITS ETF (EUR) Distributing