Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 157.40 | 157.40 | 157.40 | 157.40 | 0 | 0 |
| Dec 12, 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 0 | 0 |
| Dec 11, 2025 | 167 | 167 | 167 | 167 | 0 | 0 |
| Dec 10, 2025 | 159 | 159 | 159 | 159 | 0 | 0 |
| Dec 09, 2025 | 161.60 | 161.60 | 161.60 | 161.60 | 0 | 0 |
| Dec 08, 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 0 | 0 |
| Dec 05, 2025 | 157.20 | 157.20 | 157.20 | 157.20 | 0 | 0 |
| Dec 04, 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 0 | 0 |
| Dec 03, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Dec 02, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 0 | 0 |
| Dec 01, 2025 | 154 | 154 | 154 | 154 | 0 | 0 |
| Nov 28, 2025 | 155 | 155 | 155 | 155 | 0 | 0 |
| Nov 27, 2025 | 153.40 | 153.40 | 153.40 | 153.40 | 0 | 0 |
| Nov 26, 2025 | 151.60 | 151.60 | 151.60 | 151.60 | 0 | 0 |
| Nov 25, 2025 | 151.20 | 151.20 | 151.20 | 151.20 | 0 | 0 |
| Nov 24, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 0 | 0 |
| Nov 21, 2025 | 157.40 | 157.40 | 157.40 | 157.40 | 0 | 0 |
| Nov 20, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 0 | 0 |
| Nov 19, 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 0 | 0 |
| Nov 18, 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 0 | 0 |
| Nov 17, 2025 | 151.20 | 154.80 | 151.20 | 154.80 | 2.38% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan.