Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 10000 |
| Jun 05, 2025 | 3.11 | 3.13 | 3.07 | 3.13 | 0.64% | 14000 |
| Jun 04, 2025 | 3.23 | 3.34 | 3.23 | 3.34 | 3.41% | 14000 |
| Jun 03, 2025 | 2.96 | 2.96 | 2.76 | 2.85 | -3.72% | 74000 |
| Jun 02, 2025 | 2.26 | 2.38 | 2.19 | 2.37 | 4.87% | 80000 |
| May 26, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 6000 |
| May 23, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 6000 |
| May 22, 2025 | 2.28 | 2.34 | 2.25 | 2.25 | -1.32% | 450000 |
| May 21, 2025 | 2.14 | 2.37 | 2.12 | 2.32 | 8.41% | 1130000 |
| May 20, 2025 | 2.17 | 2.20 | 2.11 | 2.11 | -2.76% | 1340000 |
| May 19, 2025 | 2.22 | 2.27 | 2.08 | 2.08 | -6.31% | 1020000 |
| May 16, 2025 | 2.22 | 2.25 | 2.18 | 2.18 | -1.80% | 17000 |
| May 15, 2025 | 2.20 | 2.20 | 2.18 | 2.18 | -0.91% | 6000 |
| May 14, 2025 | 2.33 | 2.35 | 2.22 | 2.33 | 0 | 196000 |
| May 13, 2025 | 1.68 | 1.71 | 1.66 | 1.71 | 1.79% | 40000 |
| May 12, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 0.70% | 67000 |
| May 09, 2025 | 1.37 | 1.38 | 1.36 | 1.36 | -0.73% | 92000 |
| May 08, 2025 | 1.28 | 1.34 | 1.28 | 1.34 | 4.69% | 29000 |