Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.07 | 2.15 | 2.07 | 2.13 | 3.15% | 273009 |
| Jun 05, 2025 | 2.15 | 2.16 | 2.12 | 2.14 | -0.70% | 254667 |
| Jun 04, 2025 | 2.15 | 2.19 | 2.13 | 2.15 | 0 | 299336 |
| Jun 03, 2025 | 2.07 | 2.17 | 2.07 | 2.13 | 3.15% | 274974 |
| Jun 02, 2025 | 2.10 | 2.13 | 2.08 | 2.12 | 0.95% | 353068 |
| May 30, 2025 | 2.13 | 2.14 | 2.10 | 2.10 | -1.41% | 394828 |
| May 29, 2025 | 2.15 | 2.17 | 2.11 | 2.11 | -1.86% | 94536 |
| May 28, 2025 | 219 | 219 | 209.50 | 213.50 | -2.51% | 275749 |
| May 27, 2025 | 208.50 | 213 | 208.50 | 209.50 | 0.48% | 661302 |
| May 23, 2025 | 206.50 | 212 | 203 | 207 | 0.24% | 598301 |
| May 22, 2025 | 215 | 216 | 206 | 206.50 | -3.95% | 1350108 |
| May 21, 2025 | 218 | 220 | 215.50 | 216 | -0.92% | 259994 |
| May 20, 2025 | 219 | 219 | 215 | 216 | -1.37% | 183130 |
| May 19, 2025 | 219 | 219.87 | 215 | 219 | 0 | 274704 |
| May 16, 2025 | 220.50 | 223 | 217.50 | 218 | -1.13% | 396976 |
| May 15, 2025 | 215 | 224.50 | 215 | 222 | 3.26% | 328933 |
| May 14, 2025 | 213.50 | 224 | 213.50 | 223 | 4.45% | 2559836 |
| May 13, 2025 | 221 | 225 | 219.50 | 219.50 | -0.68% | 246278 |
| May 12, 2025 | 218.50 | 226 | 209.50 | 221.50 | 1.37% | 700964 |
| May 09, 2025 | 215.50 | 223 | 212.50 | 215.50 | 0 | 116265 |
| May 08, 2025 | 212 | 218 | 211.55 | 214 | 0.94% | 2844392 |
| May 07, 2025 | 212 | 220.50 | 212 | 220.50 | 4.01% | 819699 |