Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 347.57 | 347.57 | 347.57 | 347.57 | 0 | 0 |
| Dec 08, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 0 |
| Dec 05, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 0 |
| Dec 04, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | 0 | 0 |
| Dec 03, 2025 | 318 | 318 | 310.50 | 310.50 | -2.36% | 5979068 |
| Dec 02, 2025 | 312 | 315 | 312 | 315 | 0.96% | 2001203 |
| Dec 01, 2025 | 312.50 | 313.50 | 311.50 | 312.50 | 0 | 1195517 |
| Nov 28, 2025 | 313.50 | 313.50 | 312 | 312.50 | -0.32% | 449571 |
| Nov 27, 2025 | 315 | 315 | 311.50 | 312.50 | -0.79% | 302299 |
| Nov 26, 2025 | 313.50 | 315 | 312.50 | 312.50 | -0.32% | 489436 |
| Nov 25, 2025 | 316 | 316 | 313 | 313.50 | -0.79% | 6730995 |
| Nov 24, 2025 | 316.50 | 316.50 | 315 | 315 | -0.47% | 677086 |
| Nov 21, 2025 | 317 | 317 | 315 | 315 | -0.63% | 770283 |
| Nov 20, 2025 | 315 | 320 | 315 | 315.50 | 0.16% | 618911 |
| Nov 19, 2025 | 325 | 325 | 313.50 | 316 | -2.77% | 924410 |
| Nov 18, 2025 | 313.50 | 314 | 313.50 | 314 | 0.16% | 1171515 |
Access
/time_series
data via our API — starting from the
Basic plan.