Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 215.50 | 223 | 212.50 | 215.50 | 0 | 116265 |
| May 08, 2025 | 212 | 218 | 211.55 | 214 | 0.94% | 2844392 |
| May 07, 2025 | 212 | 220.50 | 212 | 220.50 | 4.01% | 819699 |
| May 06, 2025 | 220 | 220 | 215.05 | 217.50 | -1.14% | 329219 |
| May 02, 2025 | 226 | 226 | 215.50 | 218.50 | -3.32% | 235728 |
| May 01, 2025 | 215 | 219.50 | 212.50 | 216 | 0.47% | 138625 |
| Apr 30, 2025 | 219 | 220.50 | 215 | 216.50 | -1.14% | 452602 |
| Apr 29, 2025 | 217.50 | 219.50 | 216.50 | 219 | 0.69% | 313156 |
| Apr 28, 2025 | 216 | 218.88 | 214 | 216.50 | 0.23% | 311285 |
| Apr 25, 2025 | 213.50 | 216.50 | 213 | 216.50 | 1.41% | 283608 |
| Apr 24, 2025 | 208 | 213.50 | 207.50 | 213 | 2.40% | 247566 |
| Apr 23, 2025 | 206.50 | 210.50 | 206.50 | 209 | 1.21% | 879280 |
| Apr 22, 2025 | 207 | 207 | 201 | 203.50 | -1.69% | 467533 |
| Apr 17, 2025 | 206.50 | 207 | 205 | 206 | -0.24% | 718129 |
| Apr 16, 2025 | 210.50 | 210.50 | 205 | 206.50 | -1.90% | 1027750 |
| Apr 15, 2025 | 206 | 210.50 | 205.35 | 210 | 1.94% | 1172597 |
| Apr 14, 2025 | 206 | 207.63 | 204.50 | 206.50 | 0.24% | 910242 |
| Apr 11, 2025 | 204 | 205.50 | 198.20 | 201 | -1.47% | 512591 |
| Apr 10, 2025 | 213.50 | 213.50 | 203 | 204 | -4.45% | 718623 |