Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.73 | 1.84 | 1.73 | 1.81 | 4.15% | 0 |
| Apr 01, 2026 | 1.78 | 1.84 | 1.78 | 1.78 | -0.22% | 0 |
| Mar 31, 2026 | 1.81 | 1.81 | 1.76 | 1.76 | -2.54% | 0 |
| Mar 30, 2026 | 1.75 | 1.81 | 1.75 | 1.80 | 2.63% | 0 |
| Mar 27, 2026 | 1.79 | 1.84 | 1.75 | 1.75 | -1.90% | 0 |
| Mar 26, 2026 | 1.78 | 1.85 | 1.77 | 1.77 | -0.22% | 0 |
| Mar 25, 2026 | 1.79 | 1.87 | 1.79 | 1.79 | 0 | 0 |
| Mar 24, 2026 | 1.78 | 1.86 | 1.77 | 1.77 | -0.78% | 0 |
| Mar 23, 2026 | 1.75 | 1.85 | 1.75 | 1.80 | 2.51% | 0 |
| Mar 20, 2026 | 1.83 | 1.86 | 1.77 | 1.77 | -3.29% | 0 |
| Mar 19, 2026 | 1.76 | 1.86 | 1.76 | 1.80 | 2.27% | 0 |
| Mar 18, 2026 | 1.81 | 1.87 | 1.79 | 1.79 | -1.10% | 0 |
| Mar 17, 2026 | 1.80 | 1.89 | 1.80 | 1.89 | 4.77% | 0 |
| Mar 16, 2026 | 1.81 | 1.88 | 1.81 | 1.81 | 0.22% | 0 |
| Mar 13, 2026 | 1.87 | 1.87 | 1.79 | 1.79 | -4.28% | 0 |
| Mar 12, 2026 | 1.83 | 1.91 | 1.81 | 1.81 | -0.77% | 0 |
| Mar 11, 2026 | 1.84 | 1.91 | 1.84 | 1.85 | 0.76% | 0 |
| Mar 10, 2026 | 1.87 | 1.91 | 1.83 | 1.83 | -1.82% | 0 |
| Mar 09, 2026 | 1.76 | 1.83 | 1.76 | 1.83 | 4.09% | 0 |
| Mar 06, 2026 | 1.84 | 1.91 | 1.84 | 1.87 | 1.63% | 0 |
| Mar 05, 2026 | 1.82 | 1.91 | 1.82 | 1.82 | -0.11% | 0 |
| Mar 04, 2026 | 1.81 | 1.90 | 1.81 | 1.84 | 1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.