Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7.70 | 8.00 | 7.25 | 7.36 | -4.47% | 34874 |
| Mar 17, 2026 | 7.81 | 7.93 | 7.70 | 7.75 | -0.74% | 14549 |
| Mar 16, 2026 | 7.94 | 8.10 | 7.85 | 7.90 | -0.40% | 12846 |
| Mar 13, 2026 | 8.30 | 8.49 | 7.91 | 7.99 | -3.73% | 21489 |
| Mar 12, 2026 | 8.51 | 8.54 | 8.25 | 8.30 | -2.49% | 4504 |
| Mar 11, 2026 | 8.75 | 9.05 | 8.36 | 8.49 | -2.97% | 13799 |
| Mar 10, 2026 | 8.53 | 9 | 8.45 | 8.75 | 2.63% | 16140 |
| Mar 09, 2026 | 8.47 | 8.52 | 7.96 | 8.50 | 0.40% | 29052 |
| Mar 05, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Mar 04, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Mar 03, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
| Mar 02, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.