Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| Dec 12, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Dec 11, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| Dec 10, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Dec 09, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 |
| Dec 08, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Dec 05, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Dec 04, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 0 |
| Dec 03, 2025 | 8.74 | 9.53 | 8.74 | 9.53 | 8.99% | 43 |
| Dec 02, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Dec 01, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Nov 28, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Nov 27, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Nov 26, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Nov 25, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Nov 24, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Nov 21, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Nov 20, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Nov 19, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Nov 18, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| Nov 17, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.