Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.02 | 5.03 | 5.00 | 5.01 | -0.12% | 194 |
| Dec 12, 2025 | 5.05 | 5.05 | 4.99 | 4.99 | -1.22% | 25199 |
| Dec 11, 2025 | 5.01 | 5.03 | 5.01 | 5.02 | 0.30% | 644 |
| Dec 10, 2025 | 5.03 | 5.03 | 5.02 | 5.03 | -0.02% | 5609 |
| Dec 09, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | -0.10% | 398 |
| Dec 08, 2025 | 5.03 | 5.04 | 5.03 | 5.03 | -0.08% | 398 |
| Dec 05, 2025 | 5.02 | 5.04 | 5.02 | 5.03 | 0.10% | 4515 |
| Dec 04, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | -0.11% | 22600 |
| Dec 03, 2025 | 5.00 | 5.00 | 4.98 | 4.99 | -0.27% | 22600 |
| Dec 02, 2025 | 4.99 | 5.02 | 4.99 | 5 | 0.15% | 21613 |
| Dec 01, 2025 | 4.98 | 5.00 | 4.98 | 5.00 | 0.29% | 1287 |
| Nov 28, 2025 | 5.01 | 5.02 | 5.01 | 5.01 | 0.06% | 5963 |
| Nov 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | -0.08% | 4500 |
| Nov 26, 2025 | 4.98 | 5.00 | 4.98 | 5.00 | 0.38% | 4500 |
| Nov 25, 2025 | 4.94 | 4.94 | 4.93 | 4.94 | 0.09% | 25246 |
| Nov 24, 2025 | 4.89 | 4.93 | 4.88 | 4.93 | 0.93% | 839 |
| Nov 21, 2025 | 4.82 | 4.86 | 4.82 | 4.86 | 0.80% | 5136 |
| Nov 20, 2025 | 4.95 | 4.96 | 4.91 | 4.91 | -0.80% | 4800 |
| Nov 19, 2025 | 4.86 | 4.89 | 4.86 | 4.89 | 0.46% | 152 |
| Nov 18, 2025 | 4.87 | 4.87 | 4.86 | 4.87 | 0.12% | 5243 |
| Nov 17, 2025 | 4.96 | 4.99 | 4.94 | 4.94 | -0.54% | 55098 |
Access
/time_series
data via our API — starting from the
Basic plan.