Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 324 |
| Dec 12, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | 324 |
| Dec 11, 2025 | 26.86 | 27.26 | 26.86 | 27.26 | 1.49% | 450 |
| Dec 10, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 473 |
| Dec 09, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | 0 |
| Dec 08, 2025 | 26.52 | 26.72 | 26.52 | 26.72 | 0.75% | 473 |
| Dec 05, 2025 | 26.38 | 26.52 | 26.36 | 26.36 | -0.08% | 554 |
| Dec 04, 2025 | 26.80 | 26.80 | 26.74 | 26.74 | -0.22% | 1200 |
| Dec 03, 2025 | 26.70 | 26.76 | 26.70 | 26.76 | 0.22% | 2373 |
| Dec 02, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | 0 |
| Dec 01, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | 363 |
| Nov 28, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 20 |
| Nov 27, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | 408 |
| Nov 26, 2025 | 27.12 | 27.20 | 27.12 | 27.20 | 0.29% | 695 |
| Nov 25, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | 2243 |
| Nov 24, 2025 | 26.94 | 26.94 | 26.84 | 26.84 | -0.37% | 2243 |
| Nov 21, 2025 | 26.90 | 26.96 | 26.90 | 26.96 | 0.22% | 369 |
| Nov 20, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 271 |
| Nov 19, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | 271 |
| Nov 18, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | 70 |
| Nov 17, 2025 | 27.82 | 27.82 | 27.54 | 27.54 | -1.01% | 523 |
Access
/time_series
data via our API — starting from the
Basic plan.