Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 31.82 | 31.92 | 31.74 | 31.80 | -0.06% | 1123 |
| Apr 27, 2026 | 32.08 | 32.08 | 31.50 | 31.58 | -1.56% | 752 |
| Apr 24, 2026 | 32.44 | 32.44 | 32.40 | 32.40 | -0.12% | 70 |
| Apr 23, 2026 | 32.36 | 32.64 | 32.36 | 32.46 | 0.31% | 848 |
| Apr 22, 2026 | 32.92 | 32.92 | 32.36 | 32.36 | -1.70% | 620 |
| Apr 21, 2026 | 32.96 | 33.18 | 32.92 | 32.92 | -0.12% | 1784 |
| Apr 20, 2026 | 32.80 | 33.10 | 32.80 | 33.06 | 0.79% | 2353 |
| Apr 17, 2026 | 32.76 | 32.90 | 32.76 | 32.90 | 0.43% | 49 |
| Apr 16, 2026 | 32.98 | 32.98 | 32.70 | 32.70 | -0.85% | 15 |
| Apr 15, 2026 | 32.78 | 32.86 | 32.76 | 32.86 | 0.24% | 2006 |
| Apr 14, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | 1004 |
| Apr 13, 2026 | 31.90 | 32.12 | 31.90 | 32.12 | 0.69% | 105 |
| Apr 10, 2026 | 31.96 | 31.96 | 31.88 | 31.88 | -0.25% | 1024 |
| Apr 09, 2026 | 31.64 | 31.78 | 31.60 | 31.78 | 0.44% | 1811 |
| Apr 08, 2026 | 31.76 | 31.76 | 31 | 31.60 | -0.50% | 1486 |
| Apr 07, 2026 | 31.08 | 31.56 | 31.08 | 31.20 | 0.39% | 484 |
| Apr 02, 2026 | 30.90 | 30.98 | 30.90 | 30.98 | 0.26% | 4 |
| Apr 01, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 216 |
| Mar 31, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 19 |
| Mar 30, 2026 | 30.24 | 30.52 | 30.24 | 30.52 | 0.93% | 166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.