Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 180.30 | 180.71 | 176.50 | 177.22 | -1.71% | 218080 |
| Jul 10, 2025 | 186 | 186 | 178.63 | 180.44 | -2.99% | 391153 |
| Jul 09, 2025 | 185.32 | 186.95 | 183 | 183.66 | -0.90% | 277265 |
| Jul 08, 2025 | 187.99 | 188.95 | 182.08 | 184.17 | -2.03% | 353773 |
| Jul 07, 2025 | 192.50 | 192.50 | 185.59 | 187.51 | -2.59% | 805635 |
| Jul 04, 2025 | 195.66 | 199.60 | 190.80 | 193.29 | -1.21% | 1109237 |
| Jul 03, 2025 | 193.35 | 195.75 | 191.71 | 194.62 | 0.66% | 667949 |
| Jul 02, 2025 | 195.81 | 197.92 | 190.56 | 192.86 | -1.50% | 1118328 |
| Jul 01, 2025 | 191.33 | 197.30 | 188.65 | 193.39 | 1.08% | 1080870 |
| Jun 30, 2025 | 201.40 | 204 | 195 | 197.41 | -1.98% | 700942 |
| Jun 27, 2025 | 196.19 | 208.44 | 196.19 | 201.21 | 2.56% | 1496308 |
| Jun 26, 2025 | 202.30 | 202.45 | 195.27 | 196.19 | -3.02% | 723939 |
| Jun 25, 2025 | 182.60 | 214.45 | 182.60 | 202.95 | 11.14% | 4581646 |
| Jun 24, 2025 | 186.40 | 186.40 | 180.60 | 181.98 | -2.37% | 415944 |
| Jun 23, 2025 | 178.87 | 181.38 | 176.75 | 179.17 | 0.17% | 255870 |
| Jun 20, 2025 | 176.01 | 182.36 | 174.97 | 179.64 | 2.06% | 721797 |
| Jun 19, 2025 | 182.80 | 184.12 | 175 | 175.84 | -3.81% | 346442 |
| Jun 18, 2025 | 183.97 | 187.40 | 180.72 | 181.86 | -1.15% | 514287 |
| Jun 17, 2025 | 190 | 192.84 | 183.01 | 184.01 | -3.15% | 486503 |
| Jun 16, 2025 | 195 | 197.16 | 186.39 | 190.55 | -2.28% | 604664 |