Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.84 | 26.85 | 26.61 | 26.67 | -0.63% | 2300 |
| Jun 26, 2025 | 26.64 | 26.90 | 26.64 | 26.85 | 0.78% | 1600 |
| Jun 25, 2025 | 26.76 | 26.86 | 26.75 | 26.86 | 0.38% | 900 |
| Jun 24, 2025 | 26.20 | 26.40 | 26.20 | 26.39 | 0.71% | 5500 |
| Jun 23, 2025 | 25.24 | 25.71 | 25 | 25.71 | 1.86% | 1000 |
| Jun 20, 2025 | 25.90 | 25.93 | 25.87 | 25.90 | -0.02% | 1000 |
| Jun 18, 2025 | 26.33 | 26.33 | 26.10 | 26.10 | -0.85% | 400 |
| Jun 17, 2025 | 26.65 | 26.65 | 26.15 | 26.35 | -1.12% | 1300 |
| Jun 16, 2025 | 26.85 | 27.35 | 26.85 | 27.33 | 1.80% | 700 |
| Jun 13, 2025 | 26.61 | 26.61 | 26.24 | 26.41 | -0.76% | 1100 |
| Jun 12, 2025 | 26.97 | 27.29 | 26.97 | 26.99 | 0.07% | 2800 |
| Jun 11, 2025 | 27.80 | 27.83 | 27.50 | 27.54 | -0.94% | 3600 |
| Jun 10, 2025 | 27.61 | 27.65 | 27.46 | 27.65 | 0.14% | 600 |
| Jun 09, 2025 | 27.04 | 27.24 | 26.81 | 27.21 | 0.63% | 5800 |
| Jun 06, 2025 | 26.09 | 26.42 | 26.09 | 26.14 | 0.21% | 800 |
| Jun 05, 2025 | 26.41 | 26.46 | 25.69 | 25.69 | -2.73% | 1400 |
| Jun 04, 2025 | 26.56 | 26.61 | 26.48 | 26.48 | -0.29% | 1300 |
| Jun 03, 2025 | 26.63 | 26.90 | 26.63 | 26.74 | 0.42% | 3500 |
| Jun 02, 2025 | 26.24 | 26.30 | 26.23 | 26.25 | 0.05% | 1100 |
| May 30, 2025 | 26.69 | 26.69 | 26.35 | 26.35 | -1.26% | 2300 |
| May 29, 2025 | 27.23 | 27.23 | 26.69 | 26.69 | -2.00% | 1100 |