Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 0 | 0 |
| Jun 04, 2026 | 135.44 | 135.44 | 135.44 | 135.44 | 0 | 0 |
| Jun 03, 2026 | 136.98 | 136.98 | 136.98 | 136.98 | 0 | 0 |
| Jun 02, 2026 | 135.76 | 135.76 | 135.76 | 135.76 | 0 | 0 |
| Jun 01, 2026 | 135.14 | 135.14 | 135.14 | 135.14 | 0 | 0 |
| May 29, 2026 | 135.72 | 135.72 | 135.72 | 135.72 | 0 | 0 |
| May 28, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 0 | 0 |
| May 27, 2026 | 135.34 | 135.34 | 135.34 | 135.34 | 0 | 0 |
| May 26, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 0 | 0 |
| May 25, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 0 | 0 |
| May 22, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 0 | 0 |
| May 21, 2026 | 133.02 | 133.02 | 133.02 | 133.02 | 0 | 0 |
| May 20, 2026 | 131.48 | 131.48 | 131.48 | 131.48 | 0 | 0 |
| May 19, 2026 | 131.76 | 131.76 | 131.76 | 131.76 | 0 | 0 |
| May 18, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | 0 |
| May 15, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 0 | 0 |
| May 14, 2026 | 132.92 | 132.92 | 132.92 | 132.92 | 0 | 0 |
| May 13, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 0 | 0 |
| May 12, 2026 | 131.42 | 131.42 | 131.42 | 131.42 | 0 | 0 |
| May 11, 2026 | 131.18 | 131.18 | 131.18 | 131.18 | 0 | 0 |
| May 08, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 0 | 3 |
| May 07, 2026 | 132.18 | 132.18 | 132.18 | 132.18 | 0 | 3 |
| May 06, 2026 | 129.88 | 129.88 | 129.88 | 129.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.