Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 132.92 | 132.92 | 132.92 | 132.92 | 0 | 0 |
| May 13, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 0 | 0 |
| May 12, 2026 | 131.42 | 131.42 | 131.42 | 131.42 | 0 | 0 |
| May 11, 2026 | 131.18 | 131.18 | 131.18 | 131.18 | 0 | 0 |
| May 08, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 0 | 3 |
| May 07, 2026 | 132.18 | 132.18 | 132.18 | 132.18 | 0 | 3 |
| May 06, 2026 | 129.88 | 129.88 | 129.88 | 129.88 | 0 | 0 |
| May 05, 2026 | 129.06 | 129.06 | 129.06 | 129.06 | 0 | 0 |
| May 04, 2026 | 128.36 | 128.36 | 128.36 | 128.36 | 0 | 0 |
| Apr 30, 2026 | 127.56 | 127.56 | 127.56 | 127.56 | 0 | 0 |
| Apr 29, 2026 | 127.92 | 127.92 | 127.92 | 127.92 | 0 | 0 |
| Apr 28, 2026 | 128.46 | 128.46 | 128.46 | 128.46 | 0 | 0 |
| Apr 27, 2026 | 127.90 | 128.48 | 127.90 | 128.48 | 0.45% | 75 |
| Apr 24, 2026 | 126.86 | 126.86 | 126.86 | 126.86 | 0 | 0 |
| Apr 23, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 0 | 0 |
| Apr 22, 2026 | 127.22 | 127.22 | 127.22 | 127.22 | 0 | 0 |
| Apr 21, 2026 | 127.98 | 127.98 | 127.98 | 127.98 | 0 | 0 |
| Apr 20, 2026 | 126.82 | 126.82 | 126.82 | 126.82 | 0 | 0 |
| Apr 17, 2026 | 126.54 | 126.64 | 126.54 | 126.64 | 0.08% | 2 |
| Apr 16, 2026 | 126.02 | 126.02 | 126.02 | 126.02 | 0 | 0 |
| Apr 15, 2026 | 125.48 | 125.48 | 125.48 | 125.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.