Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 35m
Main market

STOCKS is currently active.
Closing in 2 hours 35 minutes

13:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0V1N

XHAM
127.22000 EUR
0.76
0.59%
Last update Apr 22, 8:06 AM CEST
Main market
Day range
127.22000
127.22000
Previous close
127.98000
Open
127.22000
Access this ETF data via API
Subscribe
Vanguard Total World Stock ETF
127.22
0.76
0.59%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 127.22 127.22 127.22 127.22 0 0
Apr 21, 2026 127.98 127.98 127.98 127.98 0 0
Apr 20, 2026 126.82 126.82 126.82 126.82 0 0
Apr 17, 2026 126.54 126.64 126.54 126.64 0.08% 2
Apr 16, 2026 126.02 126.02 126.02 126.02 0 0
Apr 15, 2026 125.48 125.48 125.48 125.48 0 0
Apr 14, 2026 124.90 124.90 124.90 124.90 0 0
Apr 13, 2026 122.74 122.74 122.74 122.74 0 0
Apr 10, 2026 123.88 123.88 123.88 123.88 0 0
Apr 09, 2026 123.80 123.80 123.80 123.80 0 0
Apr 08, 2026 122.14 122.14 122.14 122.14 0 0
Apr 07, 2026 120.28 120.28 120.28 120.28 0 0
Apr 02, 2026 119.64 119.64 119.64 119.64 0 0
Apr 01, 2026 119.94 119.94 119.94 119.94 0 0
Mar 31, 2026 118.04 118.04 118.04 118.04 0 0
Mar 30, 2026 117.02 117.02 117.02 117.02 0 0
Mar 27, 2026 118.22 118.22 118.22 118.22 0 0
Mar 26, 2026 120.06 120.06 120.06 120.06 0 0
Mar 25, 2026 119.70 119.70 119.70 119.70 0 0
Mar 24, 2026 119.62 119.62 119.62 119.62 0 0
Mar 23, 2026 116.78 116.78 116.78 116.78 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 35 minutes

19:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).