We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

HJ3Z

20.80000 EUR
0
0%
Last update May 21, 8:09 AM CEST
Main market
Day range
20.80000
20.80000
Previous close
20.80000
Open
20.80000
Access this ETF data via API
Subscribe
Hansarenta
20.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2025 20.80 20.80 20.80 20.80 0 0
May 20, 2025 20.80 20.80 20.80 20.80 0 0
May 19, 2025 20.75 20.75 20.75 20.75 0 0
May 16, 2025 20.73 20.73 20.73 20.73 0 0
May 15, 2025 20.74 20.74 20.74 20.74 0 0
May 14, 2025 20.75 20.75 20.75 20.75 0 0
May 13, 2025 20.78 20.78 20.78 20.78 0 0
May 12, 2025 20.79 20.79 20.79 20.79 0 0
May 09, 2025 20.79 20.79 20.79 20.79 0 0
May 08, 2025 20.76 20.76 20.76 20.76 0 0
May 07, 2025 20.76 20.76 20.76 20.76 0 0
May 06, 2025 20.76 20.76 20.76 20.76 0 0
May 05, 2025 20.79 20.79 20.79 20.79 0 0
May 02, 2025 20.77 20.77 20.77 20.77 0 0
Apr 30, 2025 20.76 20.76 20.76 20.76 0 0
Apr 29, 2025 20.85 20.85 20.85 20.85 0 0
Apr 28, 2025 20.77 20.77 20.77 20.77 0 0
Apr 25, 2025 20.74 20.74 20.74 20.74 0 0
Apr 24, 2025 20.73 20.73 20.73 20.73 0 0
Apr 23, 2025 20.71 20.71 20.71 20.71 0 0
Apr 22, 2025 20.66 20.66 20.66 20.66 0 0
Main market

Exchange is currently active.
Closing in 9 hours 30 minutes

10:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).