Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 1.27 | 1.30 | 1.26 | 1.28 | 0.67% |
| Apr 03, 2026 | 1.24 | 1.30 | 1.24 | 1.27 | 2.44% |
| Apr 02, 2026 | 1.28 | 1.29 | 1.22 | 1.24 | -3.12% |
| Apr 01, 2026 | 1.25 | 1.31 | 1.25 | 1.28 | 2.34% |
| Mar 31, 2026 | 1.28 | 1.31 | 1.23 | 1.25 | -2.09% |
| Mar 30, 2026 | 1.26 | 1.33 | 1.26 | 1.28 | 1.51% |
| Mar 29, 2026 | 1.29 | 1.30 | 1.23 | 1.26 | -2.28% |
| Mar 28, 2026 | 1.29 | 1.32 | 1.29 | 1.29 | -0.14% |
| Mar 27, 2026 | 1.33 | 1.34 | 1.29 | 1.29 | -2.94% |
| Mar 26, 2026 | 1.41 | 1.42 | 1.33 | 1.33 | -5.46% |
| Mar 25, 2026 | 1.39 | 1.45 | 1.39 | 1.41 | 1.43% |
| Mar 24, 2026 | 1.37 | 1.40 | 1.36 | 1.39 | 1.81% |
| Mar 23, 2026 | 1.33 | 1.40 | 1.32 | 1.37 | 2.49% |
| Mar 22, 2026 | 1.36 | 1.39 | 1.32 | 1.33 | -2.24% |
| Mar 21, 2026 | 1.41 | 1.42 | 1.36 | 1.36 | -3.51% |
| Mar 20, 2026 | 1.39 | 1.42 | 1.39 | 1.41 | 1.50% |
| Mar 19, 2026 | 1.44 | 1.45 | 1.38 | 1.39 | -3.07% |
| Mar 18, 2026 | 1.51 | 1.52 | 1.41 | 1.44 | -4.14% |
| Mar 17, 2026 | 1.52 | 1.53 | 1.47 | 1.51 | -1.21% |
| Mar 16, 2026 | 1.43 | 1.55 | 1.43 | 1.52 | 6.28% |
| Mar 15, 2026 | 1.40 | 1.45 | 1.40 | 1.43 | 2.55% |
| Mar 14, 2026 | 1.42 | 1.43 | 1.38 | 1.40 | -1.21% |
| Mar 13, 2026 | 1.38 | 1.47 | 1.38 | 1.42 | 2.47% |
| Mar 12, 2026 | 1.36 | 1.39 | 1.34 | 1.38 | 1.72% |
| Mar 11, 2026 | 1.35 | 1.39 | 1.33 | 1.36 | 0.59% |
| Mar 10, 2026 | 1.32 | 1.41 | 1.32 | 1.35 | 2.27% |
| Mar 09, 2026 | 1.32 | 1.37 | 1.32 | 1.32 | 0.05% |
| Mar 08, 2026 | 1.35 | 1.36 | 1.30 | 1.32 | -2.21% |
| Mar 07, 2026 | 1.37 | 1.37 | 1.33 | 1.35 | -1.51% |
| Mar 06, 2026 | 1.42 | 1.48 | 1.35 | 1.37 | -3.62% |
| Mar 05, 2026 | 1.45 | 1.46 | 1.40 | 1.42 | -1.76% |
Access
/time_series
data via our API — starting from the
Basic plan and above.