Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | 3.99 | 4.02 | 3.96 | 3.97 | -0.58% |
| Apr 28, 2025 | 4.03 | 4.15 | 3.90 | 4.00 | -0.65% |
| Apr 27, 2025 | 4.04 | 4.11 | 3.96 | 4.03 | -0.31% |
| Apr 26, 2025 | 4.08 | 4.19 | 4.01 | 4.04 | -0.98% |
| Apr 25, 2025 | 4.12 | 4.17 | 4.00 | 4.08 | -0.90% |
| Apr 24, 2025 | 3.99 | 4.23 | 3.84 | 4.12 | 3.27% |
| Apr 23, 2025 | 3.90 | 4.08 | 3.88 | 4.01 | 2.67% |
| Apr 22, 2025 | 3.65 | 3.93 | 3.60 | 3.90 | 7.00% |
| Apr 21, 2025 | 3.63 | 3.81 | 3.60 | 3.65 | 0.42% |
| Apr 20, 2025 | 3.68 | 3.72 | 3.59 | 3.63 | -1.28% |
| Apr 19, 2025 | 3.68 | 3.72 | 3.63 | 3.68 | -0.01% |
| Apr 18, 2025 | 3.58 | 3.70 | 3.57 | 3.68 | 2.73% |
| Apr 17, 2025 | 3.59 | 3.67 | 3.58 | 3.58 | -0.31% |
| Apr 16, 2025 | 3.60 | 3.66 | 3.51 | 3.59 | -0.14% |
| Apr 15, 2025 | 3.72 | 3.80 | 3.59 | 3.60 | -3.37% |
| Apr 14, 2025 | 3.75 | 3.86 | 3.68 | 3.72 | -0.80% |
| Apr 13, 2025 | 3.87 | 3.92 | 3.72 | 3.75 | -3.00% |
| Apr 12, 2025 | 3.67 | 3.93 | 3.64 | 3.87 | 5.33% |
| Apr 11, 2025 | 3.60 | 3.77 | 3.59 | 3.67 | 2.07% |
| Apr 10, 2025 | 3.69 | 3.69 | 3.49 | 3.60 | -2.49% |
| Apr 09, 2025 | 3.37 | 3.77 | 3.24 | 3.69 | 9.52% |
| Apr 08, 2025 | 3.49 | 3.65 | 3.35 | 3.37 | -3.31% |
| Apr 07, 2025 | 3.38 | 3.54 | 3.02 | 3.49 | 3.21% |
| Apr 06, 2025 | 3.85 | 3.85 | 3.32 | 3.37 | -12.27% |
| Apr 05, 2025 | 3.87 | 3.91 | 3.79 | 3.85 | -0.60% |
| Apr 04, 2025 | 3.68 | 3.91 | 3.56 | 3.87 | 5.09% |
| Apr 03, 2025 | 3.65 | 3.75 | 3.45 | 3.68 | 0.89% |
| Apr 02, 2025 | 3.86 | 4.02 | 3.63 | 3.65 | -5.47% |
| Apr 01, 2025 | 3.79 | 3.96 | 3.77 | 3.86 | 1.81% |
| Mar 31, 2025 | 3.84 | 3.84 | 3.66 | 3.77 | -1.91% |
| Mar 30, 2025 | 3.91 | 3.98 | 3.78 | 3.84 | -1.74% |
| Mar 29, 2025 | 4.10 | 4.13 | 3.83 | 3.91 | -4.54% |