Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.38000000 | 0.39309999 | 0.34540001 | 0.36000001 | -5.26% | 320075 |
| Dec 11, 2025 | 0.33000001 | 0.43000001 | 0.31999999 | 0.37300000 | 13.03% | 1124900 |
| Dec 10, 2025 | 0.31700000 | 0.33100000 | 0.30599999 | 0.32900000 | 3.79% | 398500 |
| Dec 09, 2025 | 0.28999999 | 0.33600000 | 0.28999999 | 0.31999999 | 10.34% | 433300 |
| Dec 08, 2025 | 0.27500001 | 0.31099999 | 0.27500001 | 0.29600000 | 7.64% | 175800 |
| Dec 05, 2025 | 0.30300000 | 0.32300001 | 0.29600000 | 0.29600000 | -2.31% | 145000 |
| Dec 04, 2025 | 0.33000001 | 0.33000001 | 0.29400000 | 0.30500001 | -7.58% | 346700 |
| Dec 03, 2025 | 0.33000001 | 0.34000000 | 0.31500000 | 0.33100000 | 0.30% | 629400 |
| Dec 02, 2025 | 0.30800000 | 0.32499999 | 0.29499999 | 0.32499999 | 5.52% | 503800 |
| Dec 01, 2025 | 0.31000000 | 0.31999999 | 0.30000001 | 0.30800000 | -0.65% | 980200 |
| Nov 28, 2025 | 0.27800000 | 0.30000001 | 0.27800000 | 0.29600000 | 6.47% | 425500 |
| Nov 26, 2025 | 0.24699999 | 0.28000000 | 0.24699999 | 0.27100000 | 9.72% | 305900 |
| Nov 25, 2025 | 0.23999999 | 0.24600001 | 0.23000000 | 0.24500000 | 2.08% | 109200 |
| Nov 24, 2025 | 0.22800000 | 0.24200000 | 0.22800000 | 0.23000000 | 0.88% | 64000 |
| Nov 21, 2025 | 0.21600001 | 0.23600000 | 0.21600001 | 0.22800000 | 5.56% | 389600 |
| Nov 20, 2025 | 0.24500000 | 0.24900000 | 0.22200000 | 0.23500000 | -4.08% | 103400 |
| Nov 19, 2025 | 0.25700000 | 0.25900000 | 0.23700000 | 0.24300000 | -5.45% | 276200 |
| Nov 18, 2025 | 0.24100000 | 0.25600001 | 0.23800001 | 0.25600001 | 6.22% | 107400 |
| Nov 17, 2025 | 0.25200000 | 0.25799999 | 0.23600000 | 0.24500000 | -2.78% | 108000 |
Access
/time_series
data via our API — starting from the
Basic plan.