Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.17500000 | 0.20900001 | 0.17100000 | 0.17100000 | -2.29% | 879100 |
| Jun 18, 2025 | 0.20000000 | 0.20200001 | 0.19100000 | 0.19800000 | -1% | 160000 |
| Jun 17, 2025 | 0.19000000 | 0.21100000 | 0.19000000 | 0.20000000 | 5.26% | 541100 |
| Jun 16, 2025 | 0.20000000 | 0.21200000 | 0.19700000 | 0.19800000 | -1% | 104400 |
| Jun 13, 2025 | 0.22000000 | 0.23000000 | 0.20600000 | 0.20600000 | -6.36% | 333600 |
| Jun 12, 2025 | 0.23100001 | 0.23100001 | 0.21600001 | 0.22300000 | -3.46% | 143600 |
| Jun 11, 2025 | 0.23000000 | 0.23000000 | 0.21600001 | 0.22600000 | -1.74% | 231500 |
| Jun 10, 2025 | 0.23999999 | 0.23999999 | 0.21200000 | 0.22400001 | -6.67% | 268000 |
| Jun 09, 2025 | 0.18099999 | 0.23500000 | 0.18099999 | 0.23000000 | 27.07% | 861200 |
| Jun 06, 2025 | 0.20800000 | 0.20999999 | 0.19599999 | 0.20100001 | -3.37% | 253000 |
| Jun 05, 2025 | 0.19900000 | 0.22000000 | 0.19599999 | 0.20200001 | 1.51% | 536300 |
| Jun 04, 2025 | 0.17500000 | 0.19800000 | 0.17500000 | 0.19800000 | 13.14% | 397800 |
| Jun 03, 2025 | 0.19300000 | 0.19300000 | 0.18200000 | 0.18400000 | -4.66% | 156000 |
| Jun 02, 2025 | 0.18900000 | 0.19800000 | 0.18000001 | 0.19100000 | 1.06% | 422700 |
| May 30, 2025 | 0.19499999 | 0.19499999 | 0.16900000 | 0.17900001 | -8.21% | 533000 |
| May 29, 2025 | 0.18700001 | 0.19499999 | 0.18500000 | 0.19499999 | 4.28% | 135800 |
| May 28, 2025 | 0.18000001 | 0.19900000 | 0.18000001 | 0.19400001 | 7.78% | 230200 |
| May 27, 2025 | 0.17500000 | 0.19499999 | 0.17500000 | 0.19100000 | 9.14% | 299200 |
| May 23, 2025 | 0.19100000 | 0.20100001 | 0.18000001 | 0.18500000 | -3.14% | 176800 |
| May 22, 2025 | 0.18000001 | 0.21200000 | 0.18000001 | 0.18400000 | 2.22% | 374500 |