Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.31500000 | 0.31999999 | 0.31000000 | 0.31500000 | 0 | 125028 |
| Apr 01, 2026 | 0.31000000 | 0.33500001 | 0.30500001 | 0.31999999 | 3.23% | 300331 |
| Mar 31, 2026 | 0.30500001 | 0.31999999 | 0.30000001 | 0.31000000 | 1.64% | 160877 |
| Mar 30, 2026 | 0.31500000 | 0.34000000 | 0.30500001 | 0.31000000 | -1.59% | 107544 |
| Mar 27, 2026 | 0.31000000 | 0.31500000 | 0.27500001 | 0.31500000 | 1.61% | 363388 |
| Mar 26, 2026 | 0.31000000 | 0.31500000 | 0.28999999 | 0.31500000 | 1.61% | 269613 |
| Mar 25, 2026 | 0.31000000 | 0.31500000 | 0.30000001 | 0.31500000 | 1.61% | 86599 |
| Mar 24, 2026 | 0.31000000 | 0.31000000 | 0.30500001 | 0.31000000 | 0 | 45248 |
| Mar 23, 2026 | 0.30500001 | 0.31999999 | 0.30000001 | 0.31500000 | 3.28% | 339711 |
| Mar 20, 2026 | 0.31500000 | 0.32499999 | 0.31000000 | 0.31000000 | -1.59% | 289455 |
| Mar 19, 2026 | 0.31500000 | 0.31999999 | 0.27000001 | 0.31500000 | 0 | 649215 |
| Mar 18, 2026 | 0.33000001 | 0.34000000 | 0.31000000 | 0.31500000 | -4.55% | 461538 |
| Mar 17, 2026 | 0.34999999 | 0.34999999 | 0.31500000 | 0.34000000 | -2.86% | 438873 |
| Mar 16, 2026 | 0.36000001 | 0.36000001 | 0.33500001 | 0.34500000 | -4.17% | 363007 |
| Mar 13, 2026 | 0.35499999 | 0.36500001 | 0.35499999 | 0.36000001 | 1.41% | 261864 |
| Mar 12, 2026 | 0.38000000 | 0.38000000 | 0.34999999 | 0.34999999 | -7.89% | 358367 |
| Mar 11, 2026 | 0.38000000 | 0.40000001 | 0.36500001 | 0.375 | -1.32% | 640138 |
| Mar 10, 2026 | 0.37000000 | 0.38499999 | 0.36500001 | 0.375 | 1.35% | 352682 |
| Mar 09, 2026 | 0.38000000 | 0.38000000 | 0.36000001 | 0.37000000 | -2.63% | 502197 |
| Mar 06, 2026 | 0.375 | 0.38999999 | 0.375 | 0.38499999 | 2.67% | 277357 |
| Mar 05, 2026 | 0.38999999 | 0.38999999 | 0.375 | 0.375 | -3.85% | 146250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.