Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 42.21 | 42.35 | 42.15 | 42.17 | -0.11% | 0 |
| Dec 12, 2025 | 42.44 | 42.54 | 42.06 | 42.06 | -0.91% | 0 |
| Dec 11, 2025 | 41.89 | 42.38 | 41.89 | 42.36 | 1.13% | 0 |
| Dec 10, 2025 | 42.11 | 42.32 | 42.10 | 42.32 | 0.50% | 0 |
| Dec 09, 2025 | 42.17 | 42.28 | 42.15 | 42.15 | -0.06% | 0 |
| Dec 08, 2025 | 42.28 | 42.34 | 42.10 | 42.10 | -0.44% | 0 |
| Dec 05, 2025 | 42.20 | 42.45 | 42.20 | 42.25 | 0.12% | 0 |
| Dec 04, 2025 | 42.24 | 42.26 | 42.13 | 42.13 | -0.25% | 0 |
| Dec 03, 2025 | 42.17 | 42.26 | 41.94 | 42.23 | 0.14% | 0 |
| Dec 02, 2025 | 41.99 | 42.25 | 41.99 | 42.22 | 0.54% | 0 |
| Dec 01, 2025 | 41.94 | 42.22 | 41.87 | 42.08 | 0.33% | 0 |
| Nov 28, 2025 | 42.19 | 42.37 | 42.18 | 42.21 | 0.06% | 0 |
| Nov 27, 2025 | 42.18 | 42.23 | 42.14 | 42.15 | -0.06% | 0 |
| Nov 26, 2025 | 42.08 | 42.29 | 42.08 | 42.28 | 0.49% | 0 |
| Nov 25, 2025 | 41.57 | 41.97 | 41.50 | 41.97 | 0.97% | 0 |
| Nov 24, 2025 | 41.31 | 41.62 | 41.12 | 41.61 | 0.73% | 0 |
| Nov 21, 2025 | 40.40 | 41.25 | 40.38 | 41.18 | 1.93% | 0 |
| Nov 20, 2025 | 41.65 | 41.76 | 40.58 | 40.58 | -2.57% | 0 |
| Nov 19, 2025 | 40.72 | 41.43 | 40.72 | 41.19 | 1.15% | 0 |
| Nov 18, 2025 | 40.73 | 40.98 | 40.54 | 40.92 | 0.47% | 0 |
| Nov 17, 2025 | 41.48 | 41.61 | 40.94 | 40.98 | -1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.