Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 7.26 | 7.36 | 7.26 | 7.36 | 1.38% | 50 |
| Apr 21, 2026 | 7.47 | 7.57 | 7.44 | 7.57 | 1.34% | 50 |
| Apr 20, 2026 | 7.13 | 7.20 | 7.13 | 7.20 | 0.98% | 0 |
| Apr 17, 2026 | 7 | 7.08 | 7 | 7.08 | 1.14% | 0 |
| Apr 16, 2026 | 6.90 | 6.94 | 6.90 | 6.94 | 0.58% | 50 |
| Apr 15, 2026 | 6.36 | 6.47 | 6.36 | 6.47 | 1.73% | 0 |
| Apr 14, 2026 | 6.26 | 6.38 | 6.26 | 6.38 | 1.92% | 0 |
| Apr 13, 2026 | 5.98 | 6.20 | 5.88 | 6.20 | 3.68% | 0 |
| Apr 10, 2026 | 6.31 | 6.34 | 6.31 | 6.34 | 0.48% | 0 |
| Apr 09, 2026 | 6.52 | 6.55 | 6.51 | 6.55 | 0.46% | 0 |
| Apr 08, 2026 | 7.25 | 7.25 | 6.70 | 6.70 | -7.59% | 50 |
| Apr 07, 2026 | 6.31 | 6.32 | 6.27 | 6.32 | 0.16% | 25 |
| Apr 02, 2026 | 5.57 | 5.64 | 5.57 | 5.59 | 0.23% | 27 |
| Apr 01, 2026 | 5.34 | 5.43 | 5.33 | 5.43 | 1.67% | 27 |
| Mar 31, 2026 | 5.07 | 5.11 | 5.07 | 5.11 | 0.65% | 27 |
| Mar 30, 2026 | 5.23 | 5.48 | 5.23 | 5.23 | 0.04% | 27 |
| Mar 27, 2026 | 5.54 | 5.54 | 5.28 | 5.28 | -4.71% | 12 |
| Mar 26, 2026 | 5.55 | 5.55 | 5.54 | 5.54 | -0.14% | 0 |
| Mar 25, 2026 | 5.68 | 5.73 | 5.60 | 5.60 | -1.43% | 0 |
| Mar 24, 2026 | 5.96 | 5.96 | 5.72 | 5.72 | -3.91% | 35 |
| Mar 23, 2026 | 5.73 | 6.14 | 5.73 | 6.14 | 7.10% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.