Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.20 | 9.23 | 9.04 | 9.04 | -1.74% | 0 |
| Dec 15, 2025 | 9.62 | 9.64 | 9.45 | 9.45 | -1.76% | 100 |
| Dec 12, 2025 | 10.00 | 10.00 | 9.68 | 9.68 | -3.14% | 100 |
| Dec 11, 2025 | 9.72 | 9.72 | 9.53 | 9.53 | -1.91% | 100 |
| Dec 10, 2025 | 10.23 | 10.23 | 9.80 | 9.80 | -4.23% | 100 |
| Dec 09, 2025 | 10.77 | 10.80 | 10.52 | 10.52 | -2.32% | 100 |
| Dec 08, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 125 |
| Dec 05, 2025 | 10.58 | 10.80 | 10.58 | 10.80 | 2.06% | 0 |
| Dec 04, 2025 | 10.12 | 10.12 | 10.04 | 10.04 | -0.75% | 125 |
| Dec 03, 2025 | 9.36 | 9.37 | 9.23 | 9.23 | -1.44% | 125 |
| Dec 02, 2025 | 8.91 | 8.93 | 8.91 | 8.93 | 0.19% | 125 |
| Dec 01, 2025 | 9.26 | 9.28 | 9.06 | 9.06 | -2.20% | 125 |
| Nov 28, 2025 | 8.77 | 8.89 | 8.77 | 8.89 | 1.40% | 125 |
| Nov 27, 2025 | 8.83 | 8.84 | 8.83 | 8.84 | 0.10% | 0 |
| Nov 26, 2025 | 8.83 | 8.83 | 8.77 | 8.78 | -0.63% | 125 |
| Nov 25, 2025 | 9.14 | 9.14 | 9.10 | 9.10 | -0.43% | 0 |
| Nov 24, 2025 | 8.88 | 8.89 | 8.86 | 8.89 | 0.14% | 400 |
| Nov 21, 2025 | 8.51 | 8.56 | 8.51 | 8.56 | 0.56% | 400 |
| Nov 20, 2025 | 8.58 | 8.88 | 8.58 | 8.88 | 3.40% | 400 |
| Nov 19, 2025 | 6.59 | 6.64 | 6.59 | 6.60 | 0.14% | 0 |
| Nov 18, 2025 | 6.56 | 6.59 | 6.53 | 6.53 | -0.44% | 600 |
| Nov 17, 2025 | 7.12 | 7.14 | 6.93 | 6.93 | -2.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.