Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 0.083400004 | 0.092399999 | 0.082500003 | 0.090999998 | 9.11% | 8901 |
| Sep 18, 2026 | 0.082000002 | 0.084100001 | 0.081000000 | 0.083099999 | 1.34% | 11147 |
| Sep 17, 2026 | 0.082000002 | 0.084799998 | 0.082000002 | 0.082699999 | 0.85% | 1873 |
| Sep 16, 2026 | 0.080799997 | 0.083800003 | 0.080799997 | 0.081600003 | 0.99% | 6363 |
| Sep 15, 2026 | 0.083999999 | 0.085800000 | 0.082500003 | 0.083600000 | -0.48% | 5507 |
| Sep 14, 2026 | 0.083999999 | 0.088200003 | 0.083999999 | 0.086000003 | 2.38% | 2556 |
| Sep 11, 2026 | 0.087700002 | 0.088299997 | 0.085400000 | 0.086499996 | -1.37% | 3109 |
| Sep 10, 2026 | 0.086999997 | 0.088299997 | 0.085199997 | 0.086099997 | -1.03% | 7383 |
| Sep 09, 2026 | 0.088000000 | 0.089800000 | 0.085600004 | 0.087700002 | -0.34% | 2881 |
| Sep 08, 2026 | 0.088399999 | 0.089599997 | 0.088000000 | 0.089599997 | 1.36% | 5456 |
| Sep 07, 2026 | 0.090000004 | 0.090000004 | 0.087600000 | 0.088799998 | -1.33% | 10658 |
| Sep 04, 2026 | 0.090000004 | 0.090200000 | 0.088799998 | 0.089199997 | -0.89% | 2316 |
| Sep 03, 2026 | 0.092000000 | 0.092000000 | 0.088799998 | 0.090000004 | -2.17% | 4869 |
| Sep 02, 2026 | 0.089900002 | 0.090300001 | 0.088500001 | 0.090000004 | 0.11% | 11136 |
| Sep 01, 2026 | 0.089900002 | 0.090700001 | 0.088699996 | 0.089100003 | -0.89% | 3166 |
| Aug 28, 2026 | 0.090800002 | 0.092000000 | 0.090000004 | 0.090999998 | 0.22% | 5585 |
| Aug 27, 2026 | 0.090999998 | 0.091499999 | 0.090000004 | 0.090000004 | -1.10% | 55172 |
| Aug 26, 2026 | 0.090099998 | 0.090999998 | 0.090000004 | 0.090999998 | 1.00% | 2473 |
| Aug 25, 2026 | 0.091300003 | 0.091399997 | 0.090200000 | 0.090800002 | -0.55% | 4024 |
| Aug 24, 2026 | 0.090200000 | 0.091399997 | 0.090200000 | 0.090999998 | 0.89% | 7223 |
Access
/time_series
data via our API — starting from the
Basic plan and above.