Airtificial Intelligence Structures SA (0EVB) - Historical data, historical prices (daily)

United States

closing in 2h 11m

0700 418.60 -2.74%
EUR/USD 1.11 -0.69%
AAPL 344.46 0.08%
TSLA 359.30 4.54%
NESN 85.61 -1.86%
7203 3,340.00 -5.46%
USD/JPY 158.35 0.31%
XPT/USD 1,003.20 0.33%
ETH/USD 2,231.55 -0.29%
2330 2,135.00 -4.69%
005930 188,700.00 -6.35%
MC 408.75 -2.36%
AZN 13,930.00 -0.80%
ASML 1,283.60 2.69%

0.079899997 EUR

0.0012

1.48%

Last update Nov 6, 3:05 PM GMT

Market closed

Day range

0.079899997

0.077600002

0.080300003

Previous close

0.081100002

Open

0.077600002

Access this stock data via API

Airtificial Intelligence Structures SA

0.08

0.00

1.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 06, 2026	0.077600002	0.079999998	0.077600002	0.079000004	1.80%	4186
Nov 05, 2026	0.078199998	0.082999997	0.078199998	0.081100002	3.71%	26338
Nov 04, 2026	0.079899997	0.079899997	0.078000002	0.078900002	-1.25%	2374
Nov 03, 2026	0.081600003	0.081600003	0.078000002	0.078900002	-3.31%	4098
Nov 02, 2026	0.082699999	0.082699999	0.080499999	0.080499999	-2.66%	1773
Oct 30, 2026	0.082000002	0.083200000	0.081200004	0.082800001	0.98%	5064
Oct 29, 2026	0.083899997	0.083899997	0.082199998	0.082199998	-2.03%	12110
Oct 28, 2026	0.085000001	0.085000001	0.082300000	0.083099999	-2.24%	2865
Oct 27, 2026	0.083300002	0.086000003	0.081299998	0.085400000	2.52%	7499
Oct 26, 2026	0.082000002	0.083400004	0.082000002	0.082800001	0.98%	1997
Oct 23, 2026	0.083700001	0.083700001	0.082000002	0.083600000	-0.12%	1147
Oct 22, 2026	0.083300002	0.084100001	0.082599998	0.082999997	-0.36%	5073
Oct 21, 2026	0.085000001	0.085000001	0.083400004	0.083800003	-1.41%	4492
Oct 20, 2026	0.084200002	0.086499996	0.084200002	0.084299996	0.12%	1226
Oct 19, 2026	0.085000001	0.086000003	0.084500000	0.086000003	1.18%	1202
Oct 16, 2026	0.086499996	0.086499996	0.084299996	0.084799998	-1.97%	2307
Oct 15, 2026	0.086199999	0.087099999	0.085100003	0.085600004	-0.70%	2050
Oct 14, 2026	0.086999997	0.088000000	0.085600004	0.086800002	-0.23%	1900
Oct 13, 2026	0.087099999	0.089500003	0.086999997	0.087399997	0.34%	1790
Oct 12, 2026	0.087300003	0.089500003	0.087200001	0.087200001	-0.11%	4210
Oct 09, 2026	0.088799998	0.088799998	0.086999997	0.088200003	-0.68%	102702
Oct 08, 2026	0.088799998	0.089800000	0.087200001	0.088100001	-0.79%	9037
Oct 07, 2026	0.087600000	0.089900002	0.087600000	0.088200003	0.68%	10347
Oct 06, 2026	0.086999997	0.088000000	0.085900001	0.086499996	-0.57%	2224

Access /time_series data via our API — starting from the Basic plan and above.

#cookies-policy .cookie-consent__expanded:target { display: flex; } #cookies-policy .cookie-consent__banner:has(.cookie-consent__expanded:target) .cookie-consent__collapsed { display: none; } #cookies-policy:target .cookie-consent__expanded { display: none; } #cookies-policy:target .cookie-consent__collapsed { display: flex; }