Airtificial Intelligence Structures S.A. (0EVB) - Historical data, historical prices

0.099100001 EUR

0.0011

1.10%

Last update Dec 15, 4:22 PM GMT

Market closed

Day range

0.099100001

0.098999999

0.10100000

Previous close

0.10020000

Open

0.10000000

Access this stock data via API

Airtificial Intelligence Structures S.A.

0.10

0.00

1.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.10000000	0.10100000	0.10000000	0.10000000	0	7934
Dec 12, 2025	0.10300000	0.10300000	0.10000000	0.10020000	-2.72%	17405
Dec 11, 2025	0.10140000	0.10340000	0.10100000	0.10100000	-0.39%	11165
Dec 10, 2025	0.10500000	0.10500000	0.10200000	0.10480000	-0.19%	27841
Dec 09, 2025	0.10460000	0.10660000	0.10300000	0.10580000	1.15%	21744
Dec 08, 2025	0.10200000	0.10300000	0.10160000	0.10300000	0.98%	18331
Dec 05, 2025	0.10020000	0.10280000	0.10000000	0.10180000	1.60%	39887
Dec 04, 2025	0.10100000	0.10100000	0.10000000	0.10040000	-0.59%	3923
Dec 03, 2025	0.10200000	0.10380000	0.10000000	0.10180000	-0.20%	8021
Dec 02, 2025	0.10180000	0.10400000	0.10120000	0.10400000	2.16%	20023
Dec 01, 2025	0.10320000	0.10440000	0.10220000	0.10400000	0.78%	23311
Nov 28, 2025	0.10460000	0.10600000	0.10320000	0.10400000	-0.57%	10670
Nov 27, 2025	0.10580000	0.10580000	0.10360000	0.10440000	-1.32%	26092
Nov 26, 2025	0.10400000	0.10580000	0.10200000	0.10540000	1.35%	40903
Nov 25, 2025	0.10460000	0.10620000	0.10280000	0.10280000	-1.72%	31067
Nov 24, 2025	0.10500000	0.10680000	0.10400000	0.10460000	-0.38%	13209
Nov 21, 2025	0.10580000	0.10580000	0.10300000	0.10400000	-1.70%	28842
Nov 20, 2025	0.10300000	0.10700000	0.10220000	0.10500000	1.94%	76865
Nov 19, 2025	0.10240000	0.10400000	0.10200000	0.10200000	-0.39%	11350
Nov 18, 2025	0.10580000	0.10640000	0.10300000	0.10380000	-1.89%	33533
Nov 17, 2025	0.10540000	0.10800000	0.10540000	0.10620000	0.76%	40580

Access /time_series data via our API — starting from the Basic plan.