Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 50171 |
| Mar 19, 2026 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| Mar 18, 2026 | 0.033000000 | 0.034000002 | 0.033000000 | 0.034000002 | 3.03% | 54916 |
| Mar 17, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 3152 |
| Mar 16, 2026 | 0.035999998 | 0.035999998 | 0.030999999 | 0.030999999 | -13.89% | 262350 |
| Mar 13, 2026 | 0.033000000 | 0.035999998 | 0.033000000 | 0.035999998 | 9.09% | 74333 |
| Mar 12, 2026 | 0.035000000 | 0.035999998 | 0.035000000 | 0.035999998 | 2.86% | 441476 |
| Mar 11, 2026 | 0.035000000 | 0.035999998 | 0.035000000 | 0.035999998 | 2.86% | 124660 |
| Mar 10, 2026 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 75000 |
| Mar 09, 2026 | 0.035000000 | 0.035000000 | 0.033500001 | 0.034000002 | -2.86% | 880782 |
| Mar 06, 2026 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 6488 |
| Mar 05, 2026 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 9243 |
| Mar 04, 2026 | 0.037000000 | 0.037000000 | 0.035999998 | 0.035999998 | -2.70% | 228706 |
| Mar 03, 2026 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 0 |
| Mar 02, 2026 | 0.035999998 | 0.035999998 | 0.035000000 | 0.035999998 | 0 | 200504 |
| Feb 27, 2026 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 100000 |
| Feb 26, 2026 | 0.035999998 | 0.037000000 | 0.035999998 | 0.037000000 | 2.78% | 303968 |
| Feb 25, 2026 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 0 |
| Feb 24, 2026 | 0.035999998 | 0.037999999 | 0.035999998 | 0.037000000 | 2.78% | 157635 |
| Feb 23, 2026 | 0.037000000 | 0.037000000 | 0.035999998 | 0.035999998 | -2.70% | 136416 |
| Feb 20, 2026 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 25000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.