Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 19.21 | 20.80 | 19.10 | 19.20 | -0.05% | 1290 |
| May 22, 2025 | 20.80 | 20.84 | 20.80 | 20.84 | 0.19% | 40 |
| May 21, 2025 | 20 | 20.85 | 19.65 | 20.85 | 4.25% | 241 |
| May 20, 2025 | 18.33 | 21.22 | 18.26 | 21 | 14.57% | 404 |
| May 19, 2025 | 21.80 | 21.80 | 21.30 | 21.30 | -2.29% | 7 |
| May 16, 2025 | 21.90 | 21.90 | 21 | 21.49 | -1.87% | 894 |
| May 15, 2025 | 19.33 | 19.52 | 19.31 | 19.46 | 0.67% | 275 |
| May 14, 2025 | 20.67 | 20.67 | 19.10 | 19.15 | -7.35% | 3325 |
| May 13, 2025 | 19.01 | 20.70 | 19.01 | 20.67 | 8.73% | 421 |
| May 12, 2025 | 20 | 20.99 | 19 | 19.72 | -1.40% | 3568 |
| May 09, 2025 | 18.20 | 24.95 | 18.20 | 21.48 | 18.02% | 2193 |
| May 08, 2025 | 21 | 21 | 21 | 21 | 0 | 1 |
| May 07, 2025 | 18.61 | 19.98 | 18.60 | 19.85 | 6.66% | 1122 |
| May 06, 2025 | 20.35 | 20.35 | 18.23 | 18.60 | -8.60% | 4728 |
| May 05, 2025 | 20.03 | 21.90 | 19.80 | 20.29 | 1.30% | 4019 |
| May 02, 2025 | 18.54 | 22 | 18.54 | 19.05 | 2.75% | 1864 |
| Apr 30, 2025 | 20.23 | 22 | 19.70 | 20.20 | -0.15% | 6062 |
| Apr 28, 2025 | 24.60 | 24.60 | 19.60 | 20.64 | -16.10% | 4416 |
| Apr 25, 2025 | 20.50 | 21.50 | 20.50 | 21.50 | 4.88% | 101 |
| Apr 24, 2025 | 21.50 | 21.50 | 21.48 | 21.50 | 0 | 105 |
| Apr 23, 2025 | 22.55 | 24.50 | 20 | 22.25 | -1.33% | 430 |