Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.22300000 | 0.23199999 | 0.22300000 | 0.23199999 | 4.04% | 17500 |
| Apr 01, 2026 | 0.25700000 | 0.25700000 | 0.23700000 | 0.23700000 | -7.78% | 17500 |
| Mar 31, 2026 | 0.23700000 | 0.23700000 | 0.23700000 | 0.23700000 | 0 | 17500 |
| Mar 30, 2026 | 0.25799999 | 0.25799999 | 0.25799999 | 0.25799999 | 0 | 0 |
| Mar 27, 2026 | 0.26499999 | 0.26899999 | 0.26499999 | 0.26899999 | 1.51% | 17500 |
| Mar 26, 2026 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 0 |
| Mar 25, 2026 | 0.27700001 | 0.27700001 | 0.27100000 | 0.27100000 | -2.17% | 0 |
| Mar 24, 2026 | 0.28099999 | 0.28099999 | 0.28099999 | 0.28099999 | 0 | 4000 |
| Mar 23, 2026 | 0.27399999 | 0.27399999 | 0.27399999 | 0.27399999 | 0 | 0 |
| Mar 20, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 4000 |
| Mar 19, 2026 | 0.26300001 | 0.26300001 | 0.26300001 | 0.26300001 | 0 | 0 |
| Mar 18, 2026 | 0.24500000 | 0.25600001 | 0.24500000 | 0.25600001 | 4.49% | 0 |
| Mar 17, 2026 | 0.26600000 | 0.26600000 | 0.26499999 | 0.26499999 | -0.38% | 0 |
| Mar 16, 2026 | 0.28600001 | 0.28600001 | 0.28600001 | 0.28600001 | 0 | 0 |
| Mar 13, 2026 | 0.26100001 | 0.26100001 | 0.26100001 | 0.26100001 | 0 | 4000 |
| Mar 12, 2026 | 0.29899999 | 0.29899999 | 0.28900000 | 0.28900000 | -3.34% | 0 |
| Mar 11, 2026 | 0.29699999 | 0.29699999 | 0.29699999 | 0.29699999 | 0 | 0 |
| Mar 10, 2026 | 0.27800000 | 0.27800000 | 0.27800000 | 0.27800000 | 0 | 0 |
| Mar 09, 2026 | 0.29899999 | 0.29899999 | 0.29899999 | 0.29899999 | 0 | 0 |
| Mar 06, 2026 | 0.31400001 | 0.31400001 | 0.29600000 | 0.29600000 | -5.73% | 4000 |
| Mar 05, 2026 | 0.37099999 | 0.37099999 | 0.35299999 | 0.36100000 | -2.70% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.