Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 361 | 361 | 361 | 361 | 0 | 0 |
| Mar 31, 2026 | 353 | 353 | 353 | 353 | 0 | 0 |
| Mar 30, 2026 | 348.50 | 348.50 | 348.50 | 348.50 | 0 | 0 |
| Mar 27, 2026 | 355.50 | 355.50 | 355.50 | 355.50 | 0 | 0 |
| Mar 26, 2026 | 352 | 352 | 352 | 352 | 0 | 0 |
| Mar 25, 2026 | 351 | 351 | 351 | 351 | 0 | 0 |
| Mar 24, 2026 | 350.50 | 350.50 | 350.50 | 350.50 | 0 | 0 |
| Mar 23, 2026 | 347 | 347 | 347 | 347 | 0 | 0 |
| Mar 20, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 0 | 0 |
| Mar 19, 2026 | 349 | 349 | 349 | 349 | 0 | 0 |
| Mar 18, 2026 | 332.50 | 332.50 | 332.50 | 332.50 | 0 | 0 |
| Mar 17, 2026 | 328 | 328 | 328 | 328 | 0 | 0 |
| Mar 16, 2026 | 333 | 333 | 333 | 333 | 0 | 0 |
| Mar 13, 2026 | 334.50 | 334.50 | 334.50 | 334.50 | 0 | 0 |
| Mar 12, 2026 | 338.50 | 338.50 | 338.50 | 338.50 | 0 | 0 |
| Mar 11, 2026 | 343.50 | 343.50 | 343.50 | 343.50 | 0 | 0 |
| Mar 10, 2026 | 346.50 | 346.50 | 346.50 | 346.50 | 0 | 0 |
| Mar 09, 2026 | 338 | 338 | 338 | 338 | 0 | 0 |
| Mar 06, 2026 | 349 | 349 | 349 | 349 | 0 | 0 |
| Mar 05, 2026 | 350 | 350 | 350 | 350 | 0 | 0 |
| Mar 04, 2026 | 350.50 | 350.50 | 350.50 | 350.50 | 0 | 0 |
| Mar 03, 2026 | 359.50 | 359.50 | 359.50 | 359.50 | 0 | 0 |
| Mar 02, 2026 | 363.50 | 363.50 | 363.50 | 363.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.