MONETA Money Bank, a.s. (0RGC) - Historical data, historical prices

United States

opens in 2d 20h

82.45000 CZK

Last update Sep 3, 2:37 PM BST

Market closed

Day range

82.45000

Previous close

82.45000

Open

82.45000

Access this stock data via API

MONETA Money Bank, a.s.

82.45

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	82.45	82.45	82.45	82.45	0	0
May 21, 2026	82.45	82.45	82.45	82.45	0	0
May 20, 2026	82.45	82.45	82.45	82.45	0	0
May 19, 2026	82.45	82.45	82.45	82.45	0	0
May 18, 2026	183.60	183.60	82.45	82.45	-55.09%	210
May 15, 2026	82.45	82.45	82.45	82.45	0	0
May 14, 2026	82.45	82.45	82.45	82.45	0	0
May 13, 2026	82.45	82.45	82.45	82.45	0	0
May 12, 2026	82.45	82.45	82.45	82.45	0	0
May 11, 2026	82.45	82.45	82.45	82.45	0	0
May 08, 2026	82.45	82.45	82.45	82.45	0	0
May 07, 2026	82.45	82.45	82.45	82.45	0	0
May 06, 2026	82.45	82.45	82.45	82.45	0	0
May 05, 2026	82.45	82.45	82.45	82.45	0	0
May 01, 2026	82.45	82.45	82.45	82.45	0	0
Apr 30, 2026	82.45	82.45	82.45	82.45	0	0
Apr 29, 2026	183.42	183.42	82.45	82.45	-55.05%	50799
Apr 28, 2026	82.45	82.45	82.45	82.45	0	0
Apr 27, 2026	82.45	82.45	82.45	82.45	0	0
Apr 24, 2026	82.45	82.45	82.45	82.45	0	0
Apr 23, 2026	82.45	82.45	82.45	82.45	0	0

Access /time_series data via our API — starting from the Basic plan and above.

MONETA Money Bank, a.s.