Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | 0 |
| Dec 11, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | 0 |
| Dec 10, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 |
| Dec 09, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | 0 |
| Dec 08, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
| Dec 05, 2025 | 24.82 | 24.82 | 24.34 | 24.34 | -1.93% | 500 |
| Dec 04, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 0 |
| Dec 03, 2025 | 23.90 | 23.92 | 23.90 | 23.92 | 0.08% | 0 |
| Dec 02, 2025 | 24.38 | 24.38 | 24.28 | 24.28 | -0.41% | 0 |
| Dec 01, 2025 | 24.60 | 24.60 | 24.36 | 24.36 | -0.98% | 0 |
| Nov 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 0 |
| Nov 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Nov 26, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Nov 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 0 |
| Nov 24, 2025 | 24.10 | 24.78 | 24.10 | 24.24 | 0.58% | 2034 |
| Nov 21, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 0 |
| Nov 20, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Nov 19, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| Nov 18, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Nov 17, 2025 | 24.12 | 24.12 | 23.98 | 23.98 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.