Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 131.80 | 134.20 | 130 | 130.80 | -0.76% | 4665 |
| Jun 04, 2026 | 128.80 | 132.60 | 128.80 | 131.40 | 2.02% | 5015 |
| Jun 03, 2026 | 131.60 | 132.80 | 128.60 | 128.60 | -2.28% | 4007 |
| Jun 02, 2026 | 133 | 136.20 | 132 | 132 | -0.75% | 6605 |
| Jun 01, 2026 | 130.20 | 134.20 | 130.20 | 133 | 2.15% | 5313 |
| May 29, 2026 | 128.20 | 130.60 | 127 | 129.80 | 1.25% | 47584 |
| May 28, 2026 | 128 | 129.20 | 125.80 | 128.60 | 0.47% | 4429 |
| May 27, 2026 | 128 | 129.40 | 127.40 | 128 | 0 | 5605 |
| May 26, 2026 | 128.60 | 129.20 | 125.60 | 127.60 | -0.78% | 5271 |
| May 22, 2026 | 129 | 130.40 | 128 | 128.20 | -0.62% | 6116 |
| May 21, 2026 | 129.20 | 131.20 | 126.80 | 129 | -0.15% | 5088 |
| May 20, 2026 | 126.20 | 131 | 124 | 129.20 | 2.38% | 6298 |
| May 19, 2026 | 123.20 | 127.80 | 123.20 | 126 | 2.27% | 2317 |
| May 18, 2026 | 121.80 | 125.60 | 121.40 | 124 | 1.81% | 5405 |
| May 15, 2026 | 122 | 124.80 | 122 | 123.80 | 1.48% | 3301 |
| May 13, 2026 | 121.40 | 122.40 | 119.80 | 121.80 | 0.33% | 6427 |
| May 12, 2026 | 122 | 123 | 120 | 121.80 | -0.16% | 3169 |
| May 11, 2026 | 124.20 | 124.20 | 121.60 | 122.40 | -1.45% | 5352 |
| May 08, 2026 | 125.20 | 125.20 | 123.40 | 124.40 | -0.64% | 4408 |
| May 07, 2026 | 126 | 126.20 | 124 | 125.60 | -0.32% | 3816 |
| May 06, 2026 | 125 | 127.60 | 124 | 125 | 0 | 5301 |
Access
/time_series
data via our API — starting from the
Basic plan and above.