Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 137 | 137 | 133 | 134.20 | -2.04% | 2291 |
| Apr 01, 2026 | 133.40 | 137.60 | 132.40 | 137.60 | 3.15% | 8583 |
| Mar 31, 2026 | 131.80 | 134.20 | 130.20 | 132.80 | 0.76% | 51116 |
| Mar 30, 2026 | 129.40 | 131.20 | 128.60 | 131.20 | 1.39% | 6828 |
| Mar 27, 2026 | 135.80 | 135.80 | 128.20 | 128.60 | -5.30% | 9641 |
| Mar 26, 2026 | 138.20 | 138.60 | 136.20 | 136.40 | -1.30% | 7561 |
| Mar 25, 2026 | 137.40 | 140.40 | 137.40 | 138.60 | 0.87% | 4704 |
| Mar 24, 2026 | 137.20 | 138.20 | 135.80 | 136.80 | -0.29% | 7362 |
| Mar 23, 2026 | 139 | 141.60 | 135.20 | 137.80 | -0.86% | 9871 |
| Mar 20, 2026 | 137.20 | 140.60 | 136 | 138.40 | 0.87% | 8591 |
| Mar 19, 2026 | 150.40 | 150.40 | 136.80 | 136.80 | -9.04% | 7746 |
| Mar 18, 2026 | 158.80 | 159.40 | 149 | 149.80 | -5.67% | 3797 |
| Mar 17, 2026 | 157.80 | 160.20 | 156.40 | 158.20 | 0.25% | 5833 |
| Mar 16, 2026 | 161 | 161 | 157.60 | 157.60 | -2.11% | 3946 |
| Mar 13, 2026 | 157.60 | 161.40 | 156.80 | 160.40 | 1.78% | 4973 |
| Mar 12, 2026 | 156.80 | 160.20 | 156.80 | 158.20 | 0.89% | 5455 |
| Mar 11, 2026 | 157 | 158.60 | 155.20 | 157.40 | 0.25% | 6404 |
| Mar 10, 2026 | 163 | 163.60 | 157 | 157.40 | -3.44% | 8219 |
| Mar 09, 2026 | 161 | 164 | 157.80 | 162.40 | 0.87% | 9106 |
| Mar 06, 2026 | 160.40 | 161.80 | 158.80 | 161.60 | 0.75% | 5300 |
| Mar 05, 2026 | 158.20 | 161 | 157.80 | 159.80 | 1.01% | 7322 |
| Mar 04, 2026 | 154.60 | 159.20 | 154.20 | 158.40 | 2.46% | 4569 |
| Mar 03, 2026 | 158.40 | 158.40 | 153 | 154 | -2.78% | 4090 |
Access
/time_series
data via our API — starting from the
Basic plan and above.