Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 125 | 125 | 123.60 | 124 | -0.80% | 1071 |
| Apr 29, 2026 | 126 | 126 | 124.40 | 124.40 | -1.27% | 3799 |
| Apr 28, 2026 | 125 | 127.20 | 123.60 | 125.40 | 0.32% | 3698 |
| Apr 27, 2026 | 125 | 126 | 122.80 | 125.20 | 0.16% | 5266 |
| Apr 24, 2026 | 126.60 | 126.60 | 122.80 | 124 | -2.05% | 1905 |
| Apr 23, 2026 | 127.80 | 128.20 | 124.80 | 125.60 | -1.72% | 3531 |
| Apr 22, 2026 | 128.80 | 129.20 | 128 | 128.40 | -0.31% | 2948 |
| Apr 21, 2026 | 129.20 | 129.60 | 127.60 | 128.60 | -0.46% | 6164 |
| Apr 20, 2026 | 132.40 | 132.40 | 126.20 | 128.20 | -3.17% | 4348 |
| Apr 17, 2026 | 132.40 | 133.40 | 129.20 | 130.20 | -1.66% | 3415 |
| Apr 16, 2026 | 130 | 136 | 129.40 | 132.40 | 1.85% | 12362 |
| Apr 15, 2026 | 129.40 | 130 | 127.80 | 129.60 | 0.15% | 6569 |
| Apr 14, 2026 | 131.60 | 131.60 | 128.40 | 128.40 | -2.43% | 5129 |
| Apr 13, 2026 | 135 | 135 | 129.80 | 133.40 | -1.19% | 5327 |
| Apr 10, 2026 | 135.40 | 137.60 | 135.20 | 135.20 | -0.15% | 5662 |
| Apr 09, 2026 | 140.20 | 140.20 | 132.20 | 134.40 | -4.14% | 8902 |
| Apr 08, 2026 | 136.60 | 142.20 | 136.60 | 140 | 2.49% | 5016 |
| Apr 07, 2026 | 134.60 | 138.40 | 134.60 | 136 | 1.04% | 4225 |
| Apr 02, 2026 | 137 | 137 | 133 | 134.20 | -2.04% | 2290 |
| Apr 01, 2026 | 133.40 | 137.60 | 132.40 | 137.60 | 3.15% | 8583 |
Access
/time_series
data via our API — starting from the
Basic plan and above.