Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 224 | 224 | 208 | 208.54 | -6.90% | 27027 |
| Jun 04, 2025 | 237 | 238 | 230 | 230 | -2.95% | 415 |
| Jun 03, 2025 | 238 | 239 | 230.60 | 237 | -0.42% | 1562 |
| Jun 02, 2025 | 243 | 243 | 232 | 240 | -1.23% | 1759 |
| May 30, 2025 | 260 | 260 | 237 | 243.29 | -6.43% | 3134 |
| May 29, 2025 | 273 | 274 | 258 | 258 | -5.49% | 55752 |
| May 28, 2025 | 272.45 | 274.22 | 270 | 274.22 | 0.65% | 25643 |
| May 27, 2025 | 291 | 291 | 267 | 267 | -8.25% | 3543 |
| May 26, 2025 | 270 | 270 | 270 | 270 | 0 | 155 |
| May 23, 2025 | 260 | 294.27 | 260 | 294.27 | 13.18% | 940 |
| May 22, 2025 | 231 | 280 | 231 | 267.91 | 15.98% | 4958 |
| May 21, 2025 | 230 | 235 | 211 | 217.63 | -5.38% | 30775 |
| May 20, 2025 | 240 | 240 | 225 | 225 | -6.25% | 17038 |
| May 19, 2025 | 235 | 235 | 225.01 | 225.01 | -4.25% | 1032 |
| May 16, 2025 | 230 | 240 | 226.88 | 232 | 0.87% | 22833 |
| May 15, 2025 | 228 | 228 | 223.60 | 223.60 | -1.93% | 64 |
| May 14, 2025 | 207 | 235 | 200 | 233 | 12.56% | 75592 |
| May 09, 2025 | 200 | 200 | 200 | 200 | 0 | 44 |
| May 08, 2025 | 195 | 195 | 195 | 195 | 0 | 141 |
| May 07, 2025 | 191.40 | 200 | 191.40 | 200 | 4.49% | 23 |