Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 252 | 252 | 240.80 | 240.80 | -4.44% | 2777 |
| Mar 31, 2026 | 237.15 | 248 | 236.20 | 248 | 4.58% | 358 |
| Mar 30, 2026 | 239.77 | 239.77 | 227.86 | 228 | -4.91% | 5501 |
| Mar 27, 2026 | 252 | 252 | 240 | 240.70 | -4.48% | 194 |
| Mar 26, 2026 | 256.05 | 259.10 | 255 | 258.20 | 0.84% | 692 |
| Mar 25, 2026 | 284.50 | 284.50 | 263.30 | 270.59 | -4.89% | 2564 |
| Mar 24, 2026 | 280 | 281.50 | 271 | 278.30 | -0.61% | 572 |
| Mar 23, 2026 | 270.02 | 281.03 | 270 | 281.03 | 4.08% | 805 |
| Mar 20, 2026 | 270 | 270 | 260.02 | 260.09 | -3.67% | 315 |
| Mar 19, 2026 | 275 | 276.40 | 264 | 270 | -1.82% | 854 |
| Mar 18, 2026 | 280.54 | 282 | 278.55 | 282 | 0.52% | 451 |
| Mar 17, 2026 | 286 | 286 | 280 | 285 | -0.35% | 301 |
| Mar 13, 2026 | 295.53 | 302 | 285 | 285 | -3.56% | 1739 |
| Mar 12, 2026 | 291 | 291 | 283 | 284.67 | -2.18% | 2750 |
| Mar 11, 2026 | 304 | 304 | 294 | 294 | -3.29% | 239 |
| Mar 10, 2026 | 312 | 312 | 300 | 300 | -3.85% | 540 |
| Mar 09, 2026 | 299 | 312 | 298.39 | 312 | 4.35% | 53 |
| Mar 06, 2026 | 301.59 | 308 | 298 | 300 | -0.53% | 740 |
| Mar 05, 2026 | 297 | 301.59 | 283 | 301.59 | 1.55% | 5698 |
| Mar 04, 2026 | 300 | 315.55 | 300 | 312.60 | 4.20% | 790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.