Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 484 | 484 | 444.50 | 444.50 | -8.16% | 365 |
| Dec 11, 2025 | 463 | 484 | 450 | 484 | 4.54% | 1349 |
| Dec 10, 2025 | 490 | 502 | 475 | 476.08 | -2.84% | 967 |
| Dec 09, 2025 | 498.88 | 515 | 489 | 515 | 3.23% | 946 |
| Dec 08, 2025 | 528 | 528 | 498 | 507 | -3.98% | 5168 |
| Dec 05, 2025 | 542 | 542 | 498 | 515 | -4.98% | 5574 |
| Dec 04, 2025 | 475 | 549 | 469 | 544.29 | 14.59% | 8976 |
| Dec 03, 2025 | 433.01 | 476 | 428.01 | 473.46 | 9.34% | 3130 |
| Dec 02, 2025 | 446 | 450 | 432 | 438.23 | -1.74% | 1478 |
| Dec 01, 2025 | 450.43 | 450.43 | 433.13 | 433.98 | -3.65% | 1734 |
| Nov 28, 2025 | 474 | 476 | 467 | 467 | -1.48% | 4020 |
| Nov 26, 2025 | 467.50 | 478.70 | 466 | 474 | 1.39% | 1986 |
| Nov 25, 2025 | 458.70 | 482 | 457.25 | 481.68 | 5.01% | 2857 |
| Nov 24, 2025 | 436 | 494 | 436 | 489.50 | 12.27% | 4555 |
| Nov 21, 2025 | 420 | 430 | 395 | 429 | 2.14% | 1657 |
| Nov 20, 2025 | 477 | 490.01 | 420 | 420.45 | -11.86% | 3109 |
| Nov 19, 2025 | 467 | 495 | 464.35 | 466.70 | -0.06% | 4306 |
| Nov 18, 2025 | 461.12 | 467 | 450 | 467 | 1.28% | 1974 |
Access
/time_series
data via our API — starting from the
Basic plan.