Vodafone Group Public Limited Company American Depositary Receipt (0LQQ)

United States

closing in 1h 49m

16.16200 USD

0.372

2.36%

Last update May 1, 4:21 PM BST

Market closed

Day range

16.16200

15.86000

16.18000

Previous close

15.79000

Open

15.90000

Access this stock data via API

Vodafone Group Public Limited Company America...

16.16

0.37

2.36%

Date	Open	High	Low	Close	% Change	Volume
May 01, 2026	15.90	16.18	15.86	16.16	1.65%	905350
Apr 30, 2026	15.66	15.86	15.64	15.79	0.86%	14956
Apr 29, 2026	15.38	15.45	15.36	15.39	0.07%	5651
Apr 28, 2026	15.43	15.51	15.38	15.51	0.49%	4763
Apr 27, 2026	15.17	15.67	15.12	15.53	2.37%	1386
Apr 24, 2026	15.76	15.76	15.58	15.66	-0.63%	244
Apr 23, 2026	15.51	15.63	15.49	15.59	0.53%	338
Apr 22, 2026	15.37	15.45	15.33	15.35	-0.13%	760
Apr 21, 2026	15.90	15.90	15.21	15.30	-3.77%	1799
Apr 20, 2026	15.10	15.72	15.10	15.67	3.77%	1679
Apr 17, 2026	15.32	15.49	15.21	15.47	0.98%	758
Apr 16, 2026	15.47	15.70	15.44	15.70	1.49%	177061
Apr 15, 2026	15.74	15.75	15.47	15.55	-1.24%	1400
Apr 14, 2026	15.64	15.68	15.50	15.61	-0.18%	6828
Apr 13, 2026	15.72	16.13	15.52	15.56	-1.02%	4707
Apr 10, 2026	15.87	15.89	15.68	15.68	-1.23%	7516
Apr 09, 2026	15.81	15.92	15.77	15.84	0.20%	4619
Apr 08, 2026	15.31	15.74	15.31	15.74	2.81%	461
Apr 07, 2026	15.39	15.42	15.22	15.31	-0.52%	394
Apr 02, 2026	15.04	15.26	15.04	15.19	1.00%	616
Apr 01, 2026	15.20	15.20	15.10	15.13	-0.46%	566

Access /time_series data via our API — starting from the Basic plan and above.

Vodafone Group Public Limited Company American Depositary Receipt