Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.86 | 11.88 | 11.81 | 11.84 | -0.17% | 512 |
| Sep 11, 2025 | 11.72 | 11.84 | 11.71 | 11.84 | 1.03% | 151259 |
| Sep 10, 2025 | 11.73 | 11.74 | 11.69 | 11.72 | -0.06% | 784 |
| Sep 09, 2025 | 11.91 | 11.92 | 11.85 | 11.89 | -0.13% | 852 |
| Sep 08, 2025 | 11.77 | 11.82 | 11.77 | 11.79 | 0.13% | 7642 |
| Sep 05, 2025 | 11.83 | 11.91 | 11.82 | 11.84 | 0.08% | 588 |
| Sep 04, 2025 | 11.85 | 11.88 | 11.74 | 11.74 | -0.93% | 227 |
| Sep 03, 2025 | 11.68 | 11.70 | 11.63 | 11.68 | -0.03% | 2689 |
| Sep 02, 2025 | 11.45 | 11.70 | 11.44 | 11.69 | 2.10% | 1822139 |
| Aug 29, 2025 | 11.78 | 11.94 | 11.78 | 11.94 | 1.36% | 1546 |
| Aug 28, 2025 | 11.79 | 11.90 | 11.76 | 11.88 | 0.75% | 1713 |
| Aug 27, 2025 | 11.91 | 12.02 | 11.89 | 12.02 | 0.88% | 3325 |
| Aug 26, 2025 | 11.82 | 11.89 | 11.78 | 11.87 | 0.41% | 1138977 |
| Aug 25, 2025 | 11.92 | 11.93 | 11.87 | 11.88 | -0.34% | 962 |
| Aug 22, 2025 | 11.92 | 11.98 | 11.91 | 11.94 | 0.17% | 2627 |
| Aug 21, 2025 | 11.81 | 11.87 | 11.81 | 11.84 | 0.25% | 1056 |
| Aug 20, 2025 | 11.79 | 11.92 | 11.79 | 11.87 | 0.68% | 2640 |
| Aug 19, 2025 | 11.70 | 11.80 | 11.70 | 11.71 | 0.09% | 5696 |
| Aug 18, 2025 | 11.65 | 11.75 | 11.65 | 11.73 | 0.67% | 2219 |
| Aug 15, 2025 | 11.63 | 11.69 | 11.62 | 11.68 | 0.39% | 200400 |
| Aug 14, 2025 | 11.62 | 11.63 | 11.59 | 11.63 | 0.09% | 642 |