Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.58 | 12.65 | 12.56 | 12.57 | -0.12% | 2669 |
| Dec 11, 2025 | 12.60 | 12.70 | 12.57 | 12.57 | -0.24% | 2689 |
| Dec 10, 2025 | 12.53 | 12.58 | 12.52 | 12.52 | -0.08% | 549 |
| Dec 09, 2025 | 12.65 | 12.68 | 12.45 | 12.48 | -1.35% | 478 |
| Dec 08, 2025 | 12.64 | 12.66 | 12.45 | 12.49 | -1.21% | 1247 |
| Dec 05, 2025 | 12.47 | 12.49 | 12.43 | 12.47 | 0 | 1520 |
| Dec 04, 2025 | 12.69 | 12.74 | 12.66 | 12.66 | -0.22% | 9821 |
| Dec 03, 2025 | 12.59 | 12.63 | 12.56 | 12.60 | 0.08% | 2893 |
| Dec 02, 2025 | 12.46 | 12.47 | 12.33 | 12.35 | -0.90% | 31953 |
| Dec 01, 2025 | 12.41 | 12.42 | 12.21 | 12.21 | -1.64% | 202118 |
| Nov 28, 2025 | 12.47 | 12.50 | 12.43 | 12.44 | -0.20% | 103064 |
| Nov 26, 2025 | 12.45 | 12.48 | 12.30 | 12.44 | -0.08% | 16558 |
| Nov 25, 2025 | 12.12 | 12.22 | 12.11 | 12.20 | 0.64% | 14590 |
| Nov 24, 2025 | 11.73 | 11.86 | 11.72 | 11.85 | 1.02% | 1780 |
| Nov 21, 2025 | 11.97 | 12.03 | 11.87 | 12.03 | 0.52% | 1586 |
| Nov 20, 2025 | 11.97 | 12 | 11.88 | 11.88 | -0.79% | 42753 |
| Nov 19, 2025 | 12.11 | 12.15 | 11.94 | 11.99 | -0.99% | 8776 |
| Nov 18, 2025 | 12.15 | 12.28 | 12.14 | 12.28 | 1.03% | 5279 |
| Nov 17, 2025 | 12.33 | 12.36 | 12.28 | 12.28 | -0.45% | 1848 |
Access
/time_series
data via our API — starting from the
Basic plan.