Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 15.20 | 15.20 | 15.10 | 15.17 | -0.20% | 526 |
| Mar 31, 2026 | 15.06 | 15.20 | 14.86 | 14.97 | -0.60% | 1613 |
| Mar 30, 2026 | 14.70 | 14.81 | 14.65 | 14.74 | 0.27% | 1035 |
| Mar 27, 2026 | 14.78 | 14.81 | 14.54 | 14.54 | -1.62% | 766 |
| Mar 26, 2026 | 14.74 | 14.80 | 14.72 | 14.72 | -0.17% | 778 |
| Mar 25, 2026 | 14.80 | 14.80 | 14.70 | 14.76 | -0.27% | 1593 |
| Mar 24, 2026 | 14.39 | 14.71 | 14.38 | 14.70 | 2.15% | 499 |
| Mar 23, 2026 | 14 | 14.58 | 13.92 | 14.51 | 3.65% | 414 |
| Mar 20, 2026 | 14.43 | 14.63 | 14.27 | 14.28 | -1.04% | 2961 |
| Mar 19, 2026 | 14.22 | 14.41 | 14.22 | 14.36 | 1.00% | 1199 |
| Mar 18, 2026 | 14.56 | 14.56 | 14.44 | 14.49 | -0.47% | 1165 |
| Mar 17, 2026 | 14.77 | 14.80 | 14.69 | 14.77 | 0 | 2037 |
| Mar 16, 2026 | 14.41 | 14.68 | 14.41 | 14.60 | 1.32% | 2167 |
| Mar 13, 2026 | 14.30 | 14.72 | 14.27 | 14.46 | 1.12% | 8134 |
| Mar 12, 2026 | 14.45 | 14.45 | 14.20 | 14.31 | -0.97% | 6657 |
| Mar 11, 2026 | 14.27 | 14.46 | 14.27 | 14.39 | 0.85% | 16721 |
| Mar 10, 2026 | 13.99 | 14.64 | 13.99 | 14.46 | 3.36% | 7147 |
| Mar 09, 2026 | 14.21 | 14.31 | 13.91 | 14.31 | 0.70% | 6722 |
| Mar 06, 2026 | 14.65 | 14.65 | 14.23 | 14.50 | -1.02% | 1740 |
| Mar 05, 2026 | 14.63 | 15.02 | 14.57 | 14.61 | -0.12% | 26636 |
| Mar 04, 2026 | 14.52 | 15 | 14.52 | 14.94 | 2.91% | 24531 |
| Mar 03, 2026 | 15.12 | 15.12 | 14.43 | 14.87 | -1.65% | 20269 |
| Mar 02, 2026 | 14.75 | 15.35 | 14.75 | 15.16 | 2.78% | 6381 |
Access
/time_series
data via our API — starting from the
Basic plan and above.