Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.31 | 18.31 | 18.14 | 18.14 | -0.90% | 20 |
| Dec 11, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | 0 |
| Dec 10, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 60 |
| Dec 09, 2025 | 19.04 | 19.04 | 18.97 | 18.97 | -0.37% | 0 |
| Dec 08, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | 0 |
| Dec 05, 2025 | 19.12 | 19.12 | 19.06 | 19.06 | -0.31% | 0 |
| Dec 04, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | 0 |
| Dec 03, 2025 | 19.57 | 19.58 | 19.57 | 19.58 | 0.03% | 0 |
| Dec 02, 2025 | 20.46 | 20.46 | 20.29 | 20.29 | -0.83% | 0 |
| Dec 01, 2025 | 20.99 | 20.99 | 20.91 | 20.91 | -0.38% | 0 |
| Nov 28, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 0 |
| Nov 27, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | 0 |
| Nov 26, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | 0 |
| Nov 25, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | 0 |
| Nov 24, 2025 | 20.30 | 20.53 | 20.30 | 20.53 | 1.13% | 0 |
| Nov 21, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | 0 |
| Nov 20, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | 0 |
| Nov 19, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
| Nov 18, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | 0 |
| Nov 17, 2025 | 19.22 | 19.22 | 19.18 | 19.18 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.