Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.59 | 15.85 | 15.59 | 15.85 | 1.67% | 260 |
| Apr 01, 2026 | 15.52 | 15.72 | 15.42 | 15.53 | 0.10% | 0 |
| Mar 31, 2026 | 15.06 | 15.47 | 15.01 | 15.47 | 2.72% | 0 |
| Mar 30, 2026 | 15.14 | 15.43 | 15.03 | 15.09 | -0.30% | 160 |
| Mar 27, 2026 | 15.74 | 15.74 | 15.32 | 15.35 | -2.45% | 15 |
| Mar 26, 2026 | 15.61 | 15.61 | 15.50 | 15.54 | -0.45% | 200 |
| Mar 25, 2026 | 16.01 | 16.23 | 15.98 | 16.12 | 0.66% | 100 |
| Mar 24, 2026 | 16.25 | 16.43 | 16.07 | 16.19 | -0.34% | 4500 |
| Mar 23, 2026 | 15.98 | 16.10 | 15.76 | 15.97 | -0.06% | 0 |
| Mar 20, 2026 | 15.74 | 15.98 | 15.54 | 15.54 | -1.27% | 600 |
| Mar 19, 2026 | 15.70 | 15.81 | 15.69 | 15.75 | 0.32% | 0 |
| Mar 18, 2026 | 16.12 | 16.23 | 15.83 | 15.85 | -1.68% | 0 |
| Mar 17, 2026 | 15.93 | 16.25 | 15.93 | 16.16 | 1.48% | 0 |
| Mar 16, 2026 | 15.32 | 15.39 | 15.16 | 15.32 | -0.03% | 14 |
| Mar 13, 2026 | 15.36 | 15.53 | 15.21 | 15.29 | -0.46% | 0 |
| Mar 12, 2026 | 15.73 | 15.76 | 15.59 | 15.63 | -0.67% | 0 |
| Mar 11, 2026 | 15.50 | 15.52 | 15.32 | 15.47 | -0.16% | 0 |
| Mar 10, 2026 | 15.45 | 15.64 | 15.36 | 15.56 | 0.74% | 404 |
| Mar 09, 2026 | 15.54 | 15.90 | 15.33 | 15.87 | 2.16% | 0 |
| Mar 06, 2026 | 15.54 | 15.70 | 15.36 | 15.43 | -0.71% | 0 |
| Mar 05, 2026 | 15.46 | 15.73 | 15.19 | 15.45 | -0.06% | 2200 |
| Mar 04, 2026 | 15.41 | 16.32 | 15.41 | 15.78 | 2.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.