Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 817.80 | 817.80 | 791.40 | 794.60 | -2.84% | 28 |
| Sep 09, 2026 | 833.80 | 841.40 | 816.40 | 817 | -2.01% | 37 |
| Sep 08, 2026 | 819.80 | 835.80 | 809.20 | 835 | 1.85% | 2 |
| Sep 07, 2026 | 807.40 | 831 | 806.40 | 825.20 | 2.20% | 27 |
| Sep 04, 2026 | 811.20 | 818.60 | 809 | 811 | -0.02% | 129 |
| Sep 03, 2026 | 792.40 | 814 | 789 | 808.60 | 2.04% | 58 |
| Sep 02, 2026 | 770.80 | 799.60 | 765.40 | 796.80 | 3.37% | 60 |
| Sep 01, 2026 | 772.40 | 776 | 755.20 | 774 | 0.21% | 281 |
| Aug 31, 2026 | 786.20 | 786.20 | 762.80 | 771 | -1.93% | 2025 |
| Aug 28, 2026 | 813.40 | 818.20 | 788.20 | 788.20 | -3.10% | 57 |
| Aug 27, 2026 | 826.40 | 843.60 | 810.60 | 818.20 | -0.99% | 71 |
| Aug 26, 2026 | 798 | 820.80 | 791.80 | 819.20 | 2.66% | 35 |
| Aug 25, 2026 | 810.20 | 830.60 | 791.60 | 793.60 | -2.05% | 29 |
| Aug 24, 2026 | 810.20 | 812.20 | 794.80 | 807 | -0.39% | 12 |
| Aug 21, 2026 | 827.40 | 841.40 | 817 | 820.20 | -0.87% | 5 |
| Aug 20, 2026 | 851 | 853.80 | 807.40 | 826.40 | -2.89% | 23 |
| Aug 19, 2026 | 863.20 | 870.60 | 827.60 | 843.40 | -2.29% | 33 |
| Aug 18, 2026 | 928.20 | 928.20 | 855.20 | 869.80 | -6.29% | 136 |
| Aug 17, 2026 | 919.80 | 946.60 | 919.60 | 933.60 | 1.50% | 897 |
| Aug 14, 2026 | 909 | 919 | 897.20 | 915.60 | 0.73% | 34 |
| Aug 13, 2026 | 909.80 | 917.80 | 886.20 | 906.40 | -0.37% | 81 |
| Aug 12, 2026 | 875.20 | 905.80 | 875.20 | 897 | 2.49% | 98 |
| Aug 11, 2026 | 858.60 | 892.80 | 857.80 | 873.60 | 1.75% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.