Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 875.40 | 895.20 | 873.20 | 878.80 | 0.39% | 634 |
| May 19, 2026 | 863.20 | 877.40 | 851.20 | 867.20 | 0.46% | 6637 |
| May 18, 2026 | 898.20 | 904 | 844 | 867.80 | -3.38% | 277 |
| May 15, 2026 | 912 | 922 | 898.20 | 900.40 | -1.27% | 6 |
| May 14, 2026 | 906.20 | 930 | 899.20 | 930 | 2.63% | 18 |
| May 13, 2026 | 915.20 | 927.60 | 896 | 906.40 | -0.96% | 24 |
| May 12, 2026 | 904.80 | 911.80 | 884 | 904.80 | 0 | 1276 |
| May 11, 2026 | 883.60 | 920.80 | 870.80 | 910.20 | 3.01% | 44 |
| May 08, 2026 | 899 | 911.20 | 881.20 | 882.60 | -1.82% | 72 |
| May 07, 2026 | 947 | 951.60 | 886.80 | 888.40 | -6.19% | 174 |
| May 06, 2026 | 940 | 955.40 | 913.60 | 955.40 | 1.64% | 350 |
| May 05, 2026 | 924.80 | 946.40 | 916.40 | 935.60 | 1.17% | 477 |
| May 04, 2026 | 912.20 | 932.60 | 907.20 | 918 | 0.64% | 873 |
| Apr 30, 2026 | 910 | 930.60 | 910 | 918.80 | 0.97% | 948 |
| Apr 29, 2026 | 933.20 | 942 | 897.40 | 904.80 | -3.04% | 48 |
| Apr 28, 2026 | 959 | 959 | 903 | 926.80 | -3.36% | 56 |
| Apr 27, 2026 | 971.40 | 974.80 | 928.20 | 950.40 | -2.16% | 408 |
| Apr 24, 2026 | 992.60 | 1.00K | 964 | 974 | -1.87% | 186 |
| Apr 23, 2026 | 952.20 | 1.01K | 952.20 | 979 | 2.81% | 106 |
| Apr 22, 2026 | 850 | 959 | 847.60 | 956.40 | 12.52% | 346 |
| Apr 21, 2026 | 843 | 859 | 840 | 844 | 0.12% | 56 |
Access
/time_series
data via our API — starting from the
Basic plan and above.