Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 1.03K | 1.03K | 992.40 | 993.40 | -3.18% | 371 |
| Jun 30, 2026 | 973.80 | 1.03K | 970.20 | 1.03K | 5.77% | 222 |
| Jun 29, 2026 | 918.20 | 968.60 | 916.80 | 963.40 | 4.92% | 40 |
| Jun 26, 2026 | 934 | 942.80 | 916.80 | 917 | -1.82% | 20 |
| Jun 25, 2026 | 947.20 | 966.20 | 936.40 | 949.80 | 0.27% | 112 |
| Jun 24, 2026 | 917.80 | 939 | 915 | 930 | 1.33% | 27 |
| Jun 23, 2026 | 942.20 | 952.60 | 909.80 | 913.80 | -3.01% | 683 |
| Jun 22, 2026 | 965 | 997.40 | 962 | 984 | 1.97% | 97 |
| Jun 19, 2026 | 968.80 | 968.80 | 946.20 | 953.20 | -1.61% | 248 |
| Jun 18, 2026 | 919.80 | 970 | 919.80 | 966.80 | 5.11% | 137 |
| Jun 17, 2026 | 850.20 | 917.40 | 850.20 | 911.40 | 7.20% | 10 |
| Jun 16, 2026 | 844.20 | 867.40 | 844 | 848.20 | 0.47% | 37 |
| Jun 15, 2026 | 838.40 | 849.80 | 828 | 844.60 | 0.74% | 228 |
| Jun 12, 2026 | 787 | 812.40 | 782 | 812.40 | 3.23% | 78 |
| Jun 11, 2026 | 752.20 | 792.40 | 752.20 | 783.60 | 4.17% | 6 |
| Jun 10, 2026 | 787.40 | 791 | 743.40 | 750.60 | -4.67% | 163 |
| Jun 09, 2026 | 806 | 810.80 | 765.40 | 797 | -1.12% | 134 |
| Jun 08, 2026 | 802.40 | 822.20 | 802.40 | 810 | 0.95% | 54 |
| Jun 05, 2026 | 825.60 | 825.80 | 802.40 | 812.60 | -1.57% | 212 |
| Jun 04, 2026 | 821 | 832.80 | 799.40 | 827 | 0.73% | 37 |
| Jun 03, 2026 | 835.80 | 853.40 | 824.20 | 824.20 | -1.39% | 134 |
| Jun 02, 2026 | 811.80 | 835.60 | 811.60 | 832.60 | 2.56% | 246 |
Access
/time_series
data via our API — starting from the
Basic plan and above.