Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 769.20 | 776 | 757 | 768.20 | -0.13% | 470 |
| Oct 29, 2026 | 774.40 | 818.60 | 761.60 | 779 | 0.59% | 34 |
| Oct 28, 2026 | 805.20 | 842.60 | 757.60 | 777.20 | -3.48% | 145 |
| Oct 27, 2026 | 760 | 804.20 | 758.40 | 804.20 | 5.82% | 154 |
| Oct 26, 2026 | 724.60 | 768.80 | 722.60 | 767 | 5.85% | 56 |
| Oct 23, 2026 | 741.20 | 755.80 | 720 | 724 | -2.32% | 34 |
| Oct 22, 2026 | 803 | 803 | 726.20 | 735.60 | -8.39% | 270 |
| Oct 21, 2026 | 806.40 | 831 | 802.60 | 822.40 | 1.98% | 24 |
| Oct 20, 2026 | 802.20 | 811.20 | 788.20 | 790.80 | -1.42% | 38 |
| Oct 19, 2026 | 832 | 839 | 807.20 | 809.40 | -2.72% | 95 |
| Oct 16, 2026 | 829 | 841.20 | 814.80 | 817.20 | -1.42% | 130 |
| Oct 15, 2026 | 825.20 | 828.60 | 793.20 | 825.60 | 0.05% | 28 |
| Oct 14, 2026 | 894.80 | 895.80 | 827.40 | 839.40 | -6.19% | 9 |
| Oct 13, 2026 | 884 | 895.40 | 867.80 | 895.40 | 1.29% | 0 |
| Oct 12, 2026 | 897.20 | 897.80 | 889.60 | 893.80 | -0.38% | 35 |
| Oct 09, 2026 | 894.20 | 904 | 878.20 | 894.40 | 0.02% | 58 |
| Oct 08, 2026 | 889.40 | 912.20 | 875.60 | 888 | -0.16% | 74 |
| Oct 07, 2026 | 912.40 | 916 | 880.20 | 890.80 | -2.37% | 17 |
| Oct 06, 2026 | 881.80 | 931.40 | 881.40 | 914.40 | 3.70% | 12 |
| Oct 05, 2026 | 879.60 | 886.60 | 877.80 | 881.20 | 0.18% | 4 |
| Oct 02, 2026 | 877.40 | 890.80 | 860.80 | 878.20 | 0.09% | 2 |
| Oct 01, 2026 | 843.80 | 889.60 | 838 | 871 | 3.22% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.