Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 721 | 734 | 704 | 704 | -2.36% | 1005 |
| Mar 12, 2026 | 727 | 734 | 713 | 719 | -1.10% | 110 |
| Mar 11, 2026 | 725 | 733 | 715 | 730 | 0.69% | 375 |
| Mar 10, 2026 | 709 | 729 | 709 | 721 | 1.69% | 44 |
| Mar 09, 2026 | 665 | 712 | 663 | 710 | 6.77% | 358 |
| Mar 06, 2026 | 703 | 705 | 678 | 678 | -3.56% | 40 |
| Mar 05, 2026 | 722 | 732 | 684 | 703 | -2.63% | 404 |
| Mar 04, 2026 | 716 | 741 | 716 | 724 | 1.12% | 166 |
| Mar 03, 2026 | 741 | 741 | 704 | 727 | -1.89% | 562 |
| Mar 02, 2026 | 721 | 761 | 717 | 752 | 4.30% | 120 |
| Feb 27, 2026 | 732 | 742 | 722 | 735 | 0.41% | 40 |
| Feb 26, 2026 | 743 | 749 | 707 | 739 | -0.54% | 184 |
| Feb 25, 2026 | 746 | 757 | 740 | 740 | -0.80% | 172 |
| Feb 24, 2026 | 707 | 744 | 706 | 743 | 5.09% | 781 |
| Feb 23, 2026 | 689 | 703 | 689 | 702 | 1.89% | 117 |
| Feb 20, 2026 | 710 | 715 | 700 | 703 | -0.99% | 256 |
| Feb 19, 2026 | 692 | 709 | 690 | 706 | 2.02% | 245 |
| Feb 18, 2026 | 694 | 702 | 688 | 694 | 0 | 710 |
| Feb 17, 2026 | 670 | 696 | 666 | 689 | 2.84% | 86 |
| Feb 16, 2026 | 679 | 680 | 675 | 678 | -0.15% | 235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.