Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 787.40 | 791 | 743.40 | 750.60 | -4.67% | 896 |
| Jun 09, 2026 | 805.40 | 810.80 | 765.40 | 797 | -1.04% | 1054 |
| Jun 08, 2026 | 802.40 | 822.20 | 802.40 | 810 | 0.95% | 54 |
| Jun 05, 2026 | 825.60 | 825.80 | 802.40 | 812.60 | -1.57% | 212 |
| Jun 04, 2026 | 821 | 832.80 | 799.40 | 827 | 0.73% | 37 |
| Jun 03, 2026 | 835.80 | 853.40 | 824.20 | 824.20 | -1.39% | 134 |
| Jun 02, 2026 | 811.80 | 835.60 | 811.60 | 832.60 | 2.56% | 246 |
| Jun 01, 2026 | 830 | 834.20 | 811.80 | 815.60 | -1.73% | 259 |
| May 29, 2026 | 859.80 | 862.60 | 815.60 | 829.40 | -3.54% | 101 |
| May 28, 2026 | 878 | 887.20 | 853.80 | 853.80 | -2.76% | 151 |
| May 27, 2026 | 917.40 | 928 | 876 | 887.20 | -3.29% | 137 |
| May 26, 2026 | 905.80 | 940.20 | 901.40 | 922.20 | 1.81% | 398 |
| May 25, 2026 | 900.40 | 924.20 | 900.40 | 921.60 | 2.35% | 809 |
| May 22, 2026 | 902.40 | 909.80 | 891.40 | 894.20 | -0.91% | 163 |
| May 21, 2026 | 884.20 | 900.60 | 870.80 | 899 | 1.67% | 42 |
| May 20, 2026 | 869 | 895.20 | 869 | 878.80 | 1.13% | 168 |
| May 19, 2026 | 863.40 | 877.40 | 851.20 | 867.20 | 0.44% | 844 |
| May 18, 2026 | 898.20 | 904 | 844 | 867.80 | -3.38% | 277 |
| May 15, 2026 | 912 | 922 | 898.20 | 900.40 | -1.27% | 6 |
| May 14, 2026 | 906.20 | 930 | 899.20 | 930 | 2.63% | 18 |
| May 13, 2026 | 915.20 | 927.60 | 896 | 906.40 | -0.96% | 24 |
| May 12, 2026 | 904.80 | 911.80 | 884 | 904.80 | 0 | 1276 |
| May 11, 2026 | 883.60 | 920.80 | 870.80 | 910.20 | 3.01% | 44 |
Access
/time_series
data via our API — starting from the
Basic plan and above.