Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 936.40 | 942 | 897.40 | 904.80 | -3.37% | 160 |
| Apr 28, 2026 | 959 | 959 | 903 | 926.80 | -3.36% | 56 |
| Apr 27, 2026 | 971.40 | 974.80 | 928.20 | 950.40 | -2.16% | 408 |
| Apr 24, 2026 | 992.60 | 1.00K | 964 | 974 | -1.87% | 186 |
| Apr 23, 2026 | 952.20 | 1.01K | 952.20 | 979 | 2.81% | 106 |
| Apr 22, 2026 | 850 | 959 | 847.60 | 956.40 | 12.52% | 346 |
| Apr 21, 2026 | 843 | 859 | 840 | 844 | 0.12% | 56 |
| Apr 20, 2026 | 843.60 | 851 | 838.80 | 842.20 | -0.17% | 238 |
| Apr 17, 2026 | 829 | 854 | 828 | 852.40 | 2.82% | 112 |
| Apr 16, 2026 | 835.60 | 839 | 824 | 830.20 | -0.65% | 10 |
| Apr 15, 2026 | 834.60 | 847 | 826 | 837 | 0.29% | 76 |
| Apr 14, 2026 | 843 | 851 | 834 | 836 | -0.83% | 256 |
| Apr 13, 2026 | 836 | 854.80 | 834.60 | 842 | 0.72% | 380 |
| Apr 10, 2026 | 830.20 | 849 | 829 | 844 | 1.66% | 70 |
| Apr 09, 2026 | 798 | 835 | 798 | 826 | 3.51% | 668 |
| Apr 08, 2026 | 819 | 825 | 796.80 | 802 | -2.08% | 1072 |
| Apr 07, 2026 | 774 | 784 | 766 | 784 | 1.29% | 50 |
| Apr 02, 2026 | 754 | 786 | 751 | 776 | 2.92% | 16 |
| Apr 01, 2026 | 757 | 785 | 754 | 772 | 1.98% | 232 |
| Mar 31, 2026 | 710 | 753 | 710 | 753 | 6.06% | 17 |
| Mar 30, 2026 | 738 | 752 | 705 | 715 | -3.12% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.