Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 871.60 | 912 | 862 | 903.80 | 3.69% | 354 |
| Jul 22, 2026 | 939.40 | 990 | 860 | 869.20 | -7.47% | 13312 |
| Jul 21, 2026 | 952.80 | 983.80 | 940.60 | 943.40 | -0.99% | 876 |
| Jul 20, 2026 | 923.20 | 955.60 | 923.20 | 942.60 | 2.10% | 2151 |
| Jul 17, 2026 | 885.60 | 933 | 868.60 | 925.20 | 4.47% | 7 |
| Jul 16, 2026 | 916.80 | 917.60 | 890 | 902.60 | -1.55% | 45 |
| Jul 15, 2026 | 940 | 946 | 876.40 | 916 | -2.55% | 99 |
| Jul 14, 2026 | 913.40 | 941.80 | 913.20 | 936 | 2.47% | 292 |
| Jul 13, 2026 | 940 | 944.20 | 914.20 | 915.80 | -2.57% | 262 |
| Jul 10, 2026 | 932.40 | 964 | 930 | 958.20 | 2.77% | 528 |
| Jul 09, 2026 | 938 | 972.80 | 936.80 | 936.80 | -0.13% | 412 |
| Jul 08, 2026 | 940 | 957.40 | 908 | 935.20 | -0.51% | 397 |
| Jul 07, 2026 | 995.60 | 1.00K | 903.40 | 941 | -5.48% | 65 |
| Jul 06, 2026 | 986.20 | 1.04K | 984.80 | 1.00K | 1.80% | 892 |
| Jul 03, 2026 | 974.20 | 988.60 | 970.80 | 988.60 | 1.48% | 980 |
| Jul 02, 2026 | 990.40 | 1.00K | 951.80 | 969.80 | -2.08% | 53 |
| Jul 01, 2026 | 1.03K | 1.03K | 992.40 | 993.40 | -3.18% | 84 |
| Jun 30, 2026 | 973.80 | 1.03K | 970.20 | 1.03K | 5.77% | 222 |
| Jun 29, 2026 | 918.20 | 968.60 | 916.80 | 963.40 | 4.92% | 40 |
| Jun 26, 2026 | 934 | 942.80 | 916.80 | 917 | -1.82% | 20 |
| Jun 25, 2026 | 947.20 | 966.20 | 936.40 | 949.80 | 0.27% | 112 |
| Jun 24, 2026 | 917.80 | 939 | 915 | 930 | 1.33% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.