Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 692 | 703 | 690 | 702 | 1.45% | 724 |
| Feb 20, 2026 | 710 | 715 | 700 | 703 | -0.99% | 256 |
| Feb 19, 2026 | 692 | 709 | 690 | 706 | 2.02% | 245 |
| Feb 18, 2026 | 694 | 702 | 688 | 694 | 0 | 710 |
| Feb 17, 2026 | 670 | 696 | 666 | 689 | 2.84% | 86 |
| Feb 16, 2026 | 679 | 680 | 675 | 678 | -0.15% | 235 |
| Feb 13, 2026 | 685 | 693 | 674 | 675 | -1.46% | 108 |
| Feb 12, 2026 | 697 | 712 | 684 | 689 | -1.15% | 933 |
| Feb 11, 2026 | 666 | 701 | 663 | 691 | 3.75% | 244 |
| Feb 10, 2026 | 672 | 679 | 664 | 664 | -1.19% | 101 |
| Feb 09, 2026 | 658 | 682 | 649 | 673 | 2.28% | 108 |
| Feb 06, 2026 | 619 | 656 | 616 | 656 | 5.98% | 267 |
| Feb 05, 2026 | 635 | 644 | 610 | 627 | -1.26% | 90 |
| Feb 04, 2026 | 665 | 670 | 603 | 632 | -4.96% | 224 |
| Feb 03, 2026 | 645 | 666 | 638 | 658 | 2.02% | 78 |
| Feb 02, 2026 | 589 | 644 | 586 | 640 | 8.66% | 371 |
| Jan 30, 2026 | 591 | 625 | 585 | 610 | 3.21% | 1579 |
| Jan 29, 2026 | 590 | 601 | 573 | 596 | 1.02% | 236 |
| Jan 28, 2026 | 585 | 606 | 561 | 598 | 2.22% | 206 |
| Jan 27, 2026 | 560 | 580 | 560 | 574 | 2.50% | 615 |
| Jan 26, 2026 | 550 | 572 | 550 | 559 | 1.64% | 154 |
Access
/time_series
data via our API — starting from the
Basic plan.