Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 912.80 | 916 | 880.20 | 890.80 | -2.41% | 15 |
| Oct 06, 2026 | 882 | 931.40 | 881.40 | 914.40 | 3.67% | 53 |
| Oct 05, 2026 | 879.60 | 886.60 | 877.80 | 881.20 | 0.18% | 4 |
| Oct 02, 2026 | 877.40 | 890.80 | 860.80 | 878.20 | 0.09% | 2 |
| Oct 01, 2026 | 843.80 | 889.60 | 838 | 871 | 3.22% | 100 |
| Sep 30, 2026 | 849.60 | 851.60 | 837.60 | 838 | -1.37% | 6 |
| Sep 29, 2026 | 829.20 | 854.40 | 829.20 | 850 | 2.51% | 0 |
| Sep 28, 2026 | 826 | 846.60 | 823 | 831.60 | 0.68% | 108 |
| Sep 25, 2026 | 840.40 | 848.60 | 829.80 | 838 | -0.29% | 2 |
| Sep 24, 2026 | 832.20 | 841 | 812.60 | 839.80 | 0.91% | 32 |
| Sep 23, 2026 | 831.20 | 835.80 | 823.60 | 833.60 | 0.29% | 945 |
| Sep 22, 2026 | 822.40 | 837.40 | 815.80 | 831.40 | 1.09% | 967 |
| Sep 21, 2026 | 825.80 | 837.20 | 821 | 826.40 | 0.07% | 121 |
| Sep 18, 2026 | 807 | 819.80 | 806.80 | 819.80 | 1.59% | 2 |
| Sep 17, 2026 | 816.40 | 840 | 805.80 | 806.60 | -1.20% | 23 |
| Sep 16, 2026 | 763.40 | 811.20 | 763.40 | 807.20 | 5.74% | 286 |
| Sep 15, 2026 | 757.20 | 769.80 | 754.80 | 761.40 | 0.55% | 13 |
| Sep 14, 2026 | 812.20 | 812.20 | 753 | 756.60 | -6.85% | 492 |
| Sep 11, 2026 | 800 | 825.80 | 798.40 | 824.40 | 3.05% | 3 |
| Sep 10, 2026 | 817.80 | 817.80 | 791.40 | 794.60 | -2.84% | 28 |
| Sep 09, 2026 | 833.80 | 841.40 | 816.40 | 817 | -2.01% | 37 |
| Sep 08, 2026 | 819.80 | 835.80 | 809.20 | 835 | 1.85% | 2 |
| Sep 07, 2026 | 807.40 | 831 | 806.40 | 825.20 | 2.20% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.