Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 754 | 786 | 751 | 776 | 2.92% | 16 |
| Apr 01, 2026 | 757 | 785 | 754 | 772 | 1.98% | 232 |
| Mar 31, 2026 | 710 | 753 | 710 | 753 | 6.06% | 17 |
| Mar 30, 2026 | 738 | 752 | 705 | 715 | -3.12% | 60 |
| Mar 27, 2026 | 770 | 770 | 736 | 737 | -4.29% | 172 |
| Mar 26, 2026 | 792 | 795 | 756 | 760 | -4.04% | 250 |
| Mar 25, 2026 | 791 | 816 | 789 | 797 | 0.76% | 42 |
| Mar 24, 2026 | 760 | 789 | 747 | 788 | 3.68% | 182 |
| Mar 23, 2026 | 726 | 792 | 716 | 759 | 4.55% | 325 |
| Mar 20, 2026 | 760 | 769 | 731 | 735 | -3.29% | 138 |
| Mar 19, 2026 | 741 | 755 | 726 | 755 | 1.89% | 160 |
| Mar 18, 2026 | 735 | 762 | 728 | 747 | 1.63% | 112 |
| Mar 17, 2026 | 713 | 734 | 709 | 728 | 2.10% | 204 |
| Mar 16, 2026 | 707 | 726 | 706 | 715 | 1.13% | 284 |
| Mar 13, 2026 | 721 | 734 | 704 | 704 | -2.36% | 140 |
| Mar 12, 2026 | 727 | 734 | 713 | 719 | -1.10% | 110 |
| Mar 11, 2026 | 725 | 733 | 715 | 730 | 0.69% | 375 |
| Mar 10, 2026 | 709 | 729 | 709 | 721 | 1.69% | 44 |
| Mar 09, 2026 | 665 | 712 | 663 | 710 | 6.77% | 358 |
| Mar 06, 2026 | 703 | 705 | 678 | 678 | -3.56% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.