Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 587 | 625 | 585 | 617 | 5.11% | 1311 |
| Jan 29, 2026 | 590 | 601 | 573 | 596 | 1.02% | 236 |
| Jan 28, 2026 | 585 | 606 | 561 | 598 | 2.22% | 206 |
| Jan 27, 2026 | 560 | 580 | 560 | 574 | 2.50% | 615 |
| Jan 26, 2026 | 550 | 572 | 550 | 559 | 1.64% | 154 |
| Jan 23, 2026 | 564 | 565 | 552 | 556 | -1.42% | 151 |
| Jan 22, 2026 | 574 | 580 | 553 | 560 | -2.44% | 30 |
| Jan 21, 2026 | 585 | 592 | 557 | 557 | -4.79% | 486 |
| Jan 20, 2026 | 567 | 595 | 558 | 583 | 2.82% | 212 |
| Jan 19, 2026 | 581 | 581 | 568 | 571 | -1.72% | 890 |
| Jan 16, 2026 | 560 | 594 | 560 | 585 | 4.46% | 175 |
| Jan 15, 2026 | 551 | 566 | 551 | 552 | 0.18% | 234 |
| Jan 14, 2026 | 556 | 560 | 547 | 552 | -0.72% | 19 |
| Jan 13, 2026 | 547 | 562 | 547 | 557 | 1.83% | 119 |
| Jan 12, 2026 | 530 | 551 | 525 | 548 | 3.40% | 268 |
| Jan 09, 2026 | 543 | 546 | 526 | 536 | -1.29% | 1057 |
| Jan 08, 2026 | 565 | 569 | 533 | 539 | -4.60% | 136 |
| Jan 07, 2026 | 586 | 586 | 567 | 567 | -3.24% | 161 |
| Jan 06, 2026 | 583 | 587 | 566 | 587 | 0.69% | 79 |
| Jan 05, 2026 | 589 | 595 | 576 | 580 | -1.53% | 83 |
| Jan 02, 2026 | 555 | 578 | 555 | 576 | 3.78% | 395 |
Access
/time_series
data via our API — starting from the
Basic plan.