Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 551 | 560 | 551 | 560 | 1.63% | 32 |
| Dec 18, 2025 | 525 | 555 | 525 | 554 | 5.52% | 1060 |
| Dec 17, 2025 | 586 | 589 | 527 | 527 | -10.07% | 119 |
| Dec 16, 2025 | 573 | 585 | 570 | 585 | 2.09% | 114 |
| Dec 15, 2025 | 575 | 589 | 575 | 589 | 2.43% | 230 |
| Dec 12, 2025 | 598 | 598 | 569 | 572 | -4.35% | 31 |
| Dec 11, 2025 | 608 | 608 | 584 | 586 | -3.62% | 59 |
| Dec 10, 2025 | 568 | 621 | 568 | 621 | 9.33% | 125 |
| Dec 09, 2025 | 534 | 538 | 527 | 538 | 0.75% | 74 |
| Dec 08, 2025 | 540 | 541 | 527 | 527 | -2.41% | 13 |
| Dec 05, 2025 | 539 | 543 | 539 | 539 | 0 | 39 |
| Dec 04, 2025 | 517 | 546 | 515 | 546 | 5.61% | 112 |
| Dec 03, 2025 | 516 | 520 | 516 | 520 | 0.78% | 1 |
| Dec 02, 2025 | 495 | 522 | 495 | 522 | 5.45% | 28 |
| Dec 01, 2025 | 511 | 511 | 498 | 498 | -2.54% | 0 |
| Nov 28, 2025 | 506 | 510 | 506 | 510 | 0.79% | 0 |
| Nov 27, 2025 | 508 | 511 | 506 | 506 | -0.39% | 102 |
| Nov 26, 2025 | 494.50 | 494.50 | 494.50 | 494.50 | 0 | 0 |
| Nov 25, 2025 | 502 | 502 | 491 | 494.50 | -1.49% | 194 |
| Nov 24, 2025 | 485.50 | 499 | 485 | 499 | 2.78% | 23 |
| Nov 21, 2025 | 484.50 | 495 | 475 | 475 | -1.96% | 81 |
| Nov 20, 2025 | 533 | 533 | 525 | 525 | -1.50% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.