Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 904.60 | 917.80 | 886.20 | 906.40 | 0.20% | 410 |
| Aug 12, 2026 | 875.20 | 905.80 | 875.20 | 897 | 2.49% | 98 |
| Aug 11, 2026 | 858.60 | 892.80 | 857.80 | 873.60 | 1.75% | 48 |
| Aug 10, 2026 | 862.20 | 870 | 856.60 | 859.60 | -0.30% | 284 |
| Aug 07, 2026 | 868.20 | 886 | 839.20 | 854.20 | -1.61% | 1068 |
| Aug 06, 2026 | 881 | 896 | 865 | 865 | -1.82% | 8 |
| Aug 05, 2026 | 883.60 | 897 | 877.60 | 882.60 | -0.11% | 826 |
| Aug 04, 2026 | 877.60 | 911.80 | 874 | 882.60 | 0.57% | 40 |
| Aug 03, 2026 | 865 | 878.80 | 832.60 | 873.80 | 1.02% | 90 |
| Jul 31, 2026 | 877 | 899.80 | 857.80 | 858.60 | -2.10% | 70 |
| Jul 30, 2026 | 787.80 | 852.80 | 787.60 | 852.80 | 8.25% | 168 |
| Jul 29, 2026 | 817 | 835.80 | 786.40 | 788 | -3.55% | 36 |
| Jul 28, 2026 | 858.80 | 859.20 | 807.60 | 825.80 | -3.84% | 42 |
| Jul 27, 2026 | 901.40 | 912.40 | 836.80 | 874.80 | -2.95% | 58 |
| Jul 24, 2026 | 900 | 906.80 | 879.40 | 890.20 | -1.09% | 120 |
| Jul 23, 2026 | 873.20 | 912 | 862 | 903.80 | 3.50% | 128 |
| Jul 22, 2026 | 939.40 | 990 | 860 | 869.20 | -7.47% | 1212 |
| Jul 21, 2026 | 952.80 | 983.80 | 940.60 | 943.40 | -0.99% | 876 |
| Jul 20, 2026 | 923.20 | 955.60 | 923.20 | 942.60 | 2.10% | 2151 |
| Jul 17, 2026 | 885.60 | 933 | 868.60 | 925.20 | 4.47% | 7 |
| Jul 16, 2026 | 916.80 | 917.60 | 890 | 902.60 | -1.55% | 45 |
| Jul 15, 2026 | 940 | 946 | 876.40 | 916 | -2.55% | 99 |
| Jul 14, 2026 | 913.40 | 941.80 | 913.20 | 936 | 2.47% | 292 |
Access
/time_series
data via our API — starting from the
Basic plan and above.