Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 543 | 546 | 526 | 536 | -1.29% | 1057 |
| Jan 08, 2026 | 565 | 569 | 533 | 539 | -4.60% | 136 |
| Jan 07, 2026 | 586 | 586 | 567 | 567 | -3.24% | 161 |
| Jan 06, 2026 | 583 | 587 | 566 | 587 | 0.69% | 79 |
| Jan 05, 2026 | 589 | 595 | 576 | 580 | -1.53% | 83 |
| Jan 02, 2026 | 555 | 578 | 555 | 576 | 3.78% | 395 |
| Dec 30, 2025 | 561 | 561 | 561 | 561 | 0 | 3 |
| Dec 29, 2025 | 564 | 565 | 558 | 560 | -0.71% | 55 |
| Dec 23, 2025 | 561 | 564 | 557 | 562 | 0.18% | 60 |
| Dec 22, 2025 | 566 | 569 | 564 | 566 | 0 | 55 |
| Dec 19, 2025 | 551 | 560 | 551 | 560 | 1.63% | 32 |
| Dec 18, 2025 | 525 | 555 | 525 | 554 | 5.52% | 1060 |
| Dec 17, 2025 | 586 | 589 | 527 | 527 | -10.07% | 119 |
| Dec 16, 2025 | 573 | 585 | 570 | 585 | 2.09% | 114 |
| Dec 15, 2025 | 575 | 589 | 575 | 589 | 2.43% | 230 |
| Dec 12, 2025 | 598 | 598 | 569 | 572 | -4.35% | 31 |
| Dec 11, 2025 | 608 | 608 | 584 | 586 | -3.62% | 59 |
Access
/time_series
data via our API — starting from the
Basic plan.