Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 506 | 510 | 506 | 510 | 0.79% | 0 |
| Nov 27, 2025 | 508 | 511 | 506 | 506 | -0.39% | 102 |
| Nov 26, 2025 | 494.50 | 494.50 | 494.50 | 494.50 | 0 | 0 |
| Nov 25, 2025 | 502 | 502 | 491 | 494.50 | -1.49% | 194 |
| Nov 24, 2025 | 485.50 | 499 | 485 | 499 | 2.78% | 23 |
| Nov 21, 2025 | 484.50 | 495 | 475 | 475 | -1.96% | 81 |
| Nov 20, 2025 | 533 | 533 | 525 | 525 | -1.50% | 15 |
| Nov 19, 2025 | 477 | 519 | 476.50 | 519 | 8.81% | 36 |
| Nov 18, 2025 | 490.50 | 490.50 | 488 | 488 | -0.51% | 80 |
| Nov 17, 2025 | 503 | 506 | 501 | 506 | 0.60% | 23 |
| Nov 14, 2025 | 477.50 | 502 | 474.50 | 497.50 | 4.19% | 31 |
| Nov 13, 2025 | 496 | 496 | 465.50 | 465.50 | -6.15% | 18 |
| Nov 12, 2025 | 496 | 507 | 496 | 501 | 1.01% | 104 |
| Nov 11, 2025 | 502 | 502 | 490.50 | 496.50 | -1.10% | 66 |
| Nov 10, 2025 | 506 | 510 | 495.50 | 503 | -0.59% | 7 |
| Nov 07, 2025 | 477 | 498 | 472.50 | 498 | 4.40% | 74 |
| Nov 06, 2025 | 481.50 | 481.50 | 475 | 478.50 | -0.62% | 6 |
| Nov 05, 2025 | 473 | 490 | 473 | 490 | 3.59% | 43 |
| Nov 04, 2025 | 495.50 | 495.50 | 476.50 | 476.50 | -3.83% | 65 |
| Nov 03, 2025 | 505 | 513 | 505 | 505 | 0 | 203 |
| Oct 31, 2025 | 497.50 | 506 | 497.50 | 506 | 1.71% | 31 |
| Oct 30, 2025 | 497.50 | 497.50 | 495 | 495 | -0.50% | 115 |
| Oct 29, 2025 | 489.50 | 501 | 489.50 | 501 | 2.35% | 62 |