Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 13.44 | 13.44 | 12.88 | 12.90 | -4.02% | 5142 |
| May 13, 2026 | 12.60 | 13.08 | 12.39 | 13.08 | 3.81% | 3431 |
| May 12, 2026 | 13.15 | 13.33 | 12.41 | 12.56 | -4.49% | 6024 |
| May 11, 2026 | 12.35 | 13.31 | 12.35 | 13.15 | 6.48% | 6591 |
| May 08, 2026 | 13.38 | 13.46 | 13.06 | 13.14 | -1.79% | 16742 |
| May 07, 2026 | 13.63 | 13.63 | 12.77 | 13.25 | -2.79% | 20222 |
| May 06, 2026 | 13.60 | 13.97 | 13.25 | 13.50 | -0.74% | 8449 |
| May 05, 2026 | 13.90 | 13.90 | 13.18 | 13.45 | -3.24% | 8931 |
| May 04, 2026 | 13.73 | 13.88 | 13.32 | 13.34 | -2.84% | 1339 |
| Apr 30, 2026 | 13 | 13.85 | 13 | 13.40 | 3.08% | 1971 |
| Apr 29, 2026 | 13.80 | 13.98 | 13.66 | 13.70 | -0.72% | 3827 |
| Apr 28, 2026 | 13.90 | 14.26 | 13.46 | 13.80 | -0.72% | 18558 |
| Apr 27, 2026 | 12.68 | 14 | 12.68 | 13.90 | 9.62% | 5015 |
| Apr 24, 2026 | 14.24 | 14.24 | 13.63 | 13.95 | -2.04% | 1773 |
| Apr 23, 2026 | 14.06 | 14.52 | 14.06 | 14.20 | 1.00% | 1120 |
| Apr 22, 2026 | 14.30 | 14.39 | 13.94 | 14.01 | -2.03% | 2235 |
| Apr 21, 2026 | 14.12 | 14.37 | 14.08 | 14.34 | 1.56% | 1573 |
| Apr 20, 2026 | 15.40 | 15.40 | 14.06 | 14.29 | -7.21% | 17817 |
| Apr 17, 2026 | 15.79 | 15.79 | 14.12 | 14.42 | -8.68% | 13521 |
| Apr 16, 2026 | 14.48 | 14.50 | 13.50 | 14.03 | -3.11% | 16253 |
| Apr 15, 2026 | 12.26 | 13.50 | 12.26 | 13.24 | 7.99% | 14673 |
Access
/time_series
data via our API — starting from the
Basic plan and above.