Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | 270 |
| Apr 01, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 270 |
| Mar 31, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | 270 |
| Mar 30, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 0 |
| Mar 27, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 270 |
| Mar 26, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | 0 |
| Mar 25, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 0 |
| Mar 24, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | 0 |
| Mar 23, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 0 |
| Mar 20, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 270 |
| Mar 19, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | 270 |
| Mar 18, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | 0 |
| Mar 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 0 |
| Mar 16, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 0 | 0 |
| Mar 13, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | 0 |
| Mar 12, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 270 |
| Mar 11, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | 0 |
| Mar 10, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | 0 |
| Mar 09, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | 0 |
| Mar 06, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | 270 |
| Mar 05, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | 0 |
| Mar 04, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.