Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 277.60 | 277.60 | 277.60 | 277.60 | 0 | 23 |
| Dec 15, 2025 | 277.60 | 280.50 | 277.60 | 280.50 | 1.04% | 23 |
| Dec 12, 2025 | 274.90 | 274.90 | 274.90 | 274.90 | 0 | 15 |
| Dec 11, 2025 | 267.80 | 267.80 | 267.80 | 267.80 | 0 | 15 |
| Dec 10, 2025 | 265.60 | 265.60 | 265.60 | 265.60 | 0 | 0 |
| Dec 09, 2025 | 263.60 | 263.60 | 263.60 | 263.60 | 0 | 15 |
| Dec 08, 2025 | 264.60 | 264.60 | 264.60 | 264.60 | 0 | 15 |
| Dec 05, 2025 | 267.90 | 267.90 | 267.90 | 267.90 | 0 | 15 |
| Dec 04, 2025 | 268 | 268 | 268 | 268 | 0 | 15 |
| Dec 03, 2025 | 266.90 | 266.90 | 266.90 | 266.90 | 0 | 15 |
| Dec 02, 2025 | 267.40 | 267.40 | 267.40 | 267.40 | 0 | 15 |
| Dec 01, 2025 | 269 | 269 | 269 | 269 | 0 | 15 |
| Nov 28, 2025 | 268.10 | 268.10 | 268.10 | 268.10 | 0 | 15 |
| Nov 27, 2025 | 267.80 | 267.80 | 267.80 | 267.80 | 0 | 0 |
| Nov 26, 2025 | 268.20 | 268.20 | 268.20 | 268.20 | 0 | 15 |
| Nov 25, 2025 | 267.60 | 270.40 | 267.60 | 270.40 | 1.05% | 15 |
| Nov 24, 2025 | 269.30 | 269.30 | 269.30 | 269.30 | 0 | 35 |
| Nov 21, 2025 | 263.20 | 263.20 | 263.20 | 263.20 | 0 | 35 |
| Nov 20, 2025 | 271.30 | 271.30 | 271.30 | 271.30 | 0 | 0 |
| Nov 19, 2025 | 274.70 | 274.70 | 274.70 | 274.70 | 0 | 35 |
| Nov 18, 2025 | 274.30 | 274.30 | 274.30 | 274.30 | 0 | 35 |
| Nov 17, 2025 | 279.90 | 279.90 | 279.90 | 279.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.