Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.16000000 | 0.16000000 | 0.15660000 | 0.16000000 | 0 | 7000 |
| Oct 23, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Oct 22, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Oct 21, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Oct 20, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Oct 17, 2025 | 0.15440001 | 0.15440001 | 0.15440001 | 0.15440001 | 0 | 0 |
| Oct 16, 2025 | 0.15019999 | 0.15440001 | 0.15019999 | 0.15440001 | 2.80% | 100 |
| Oct 15, 2025 | 0.17500000 | 0.17500000 | 0.15019999 | 0.15019999 | -14.17% | 2250 |
| Oct 14, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Oct 13, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Oct 10, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 0 |
| Oct 09, 2025 | 0.17500000 | 0.17500000 | 0.17500000 | 0.17500000 | 0 | 30000 |
| Oct 08, 2025 | 0.17000000 | 0.18279999 | 0.17000000 | 0.17000000 | 0 | 12010 |
| Oct 07, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Oct 06, 2025 | 0.17224801 | 0.19023800 | 0.17224801 | 0.18947300 | 10.00% | 7733 |
| Oct 03, 2025 | 0.15502299 | 0.16995101 | 0.15502299 | 0.16995101 | 9.63% | 6270 |
| Oct 02, 2025 | 0.18717600 | 0.18717600 | 0.15502299 | 0.15502299 | -17.18% | 522 |
| Oct 01, 2025 | 0.18717600 | 0.18717600 | 0.18717600 | 0.18717600 | 0 | 0 |
| Sep 30, 2025 | 0.19560000 | 0.19560000 | 0.19560000 | 0.19560000 | 0 | 0 |
| Sep 29, 2025 | 0.19740000 | 0.19740000 | 0.19740000 | 0.19740000 | 0 | 1000 |
| Sep 26, 2025 | 0.18740000 | 0.19140001 | 0.18740000 | 0.19140001 | 2.13% | 2000 |
| Sep 25, 2025 | 0.18740000 | 0.18740000 | 0.18740000 | 0.18740000 | 0 | 0 |