Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.34K | 1.34K | 1.33K | 1.33K | -0.15% | 15 |
| Dec 15, 2025 | 1.33K | 1.35K | 1.33K | 1.35K | 0.90% | 25 |
| Dec 12, 2025 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 25 |
| Dec 11, 2025 | 1.33K | 1.35K | 1.33K | 1.35K | 1.35% | 25 |
| Dec 09, 2025 | 1.36K | 1.36K | 1.33K | 1.33K | -1.62% | 7 |
| Dec 08, 2025 | 1.36K | 1.36K | 1.35K | 1.35K | -1.17% | 0 |
| Dec 05, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 1 |
| Dec 04, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | -0.29% | 12 |
| Dec 01, 2025 | 1.33K | 1.38K | 1.33K | 1.38K | 3.61% | 32 |
| Nov 28, 2025 | 1.35K | 1.35K | 1.35K | 1.35K | 0.30% | 26 |
| Nov 27, 2025 | 1.33K | 1.35K | 1.33K | 1.35K | 1.05% | 11 |
| Nov 26, 2025 | 1.32K | 1.33K | 1.32K | 1.33K | 0.45% | 13 |
| Nov 25, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 5 |
| Nov 24, 2025 | 1.31K | 1.33K | 1.31K | 1.33K | 1.07% | 5 |
| Nov 21, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 25 |
| Nov 19, 2025 | 1.33K | 1.36K | 1.32K | 1.36K | 2.41% | 173 |
| Nov 18, 2025 | 1.32K | 1.32K | 1.30K | 1.30K | -1.81% | 24 |
| Nov 17, 2025 | 1.30K | 1.32K | 1.30K | 1.32K | 1.23% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.