Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.79 | 17.40 | 16.76 | 17.22 | 2.55% | 521158 |
| Apr 01, 2026 | 17.20 | 17.52 | 16.90 | 16.98 | -1.28% | 1033697 |
| Mar 31, 2026 | 16.90 | 17.29 | 16.90 | 17.23 | 1.95% | 747858 |
| Mar 30, 2026 | 16.76 | 17.28 | 16.76 | 16.92 | 0.95% | 137636 |
| Mar 27, 2026 | 15.53 | 17.16 | 15.53 | 17 | 9.47% | 1144622 |
| Mar 26, 2026 | 14.94 | 15.07 | 14.59 | 14.64 | -2.02% | 6807 |
| Mar 25, 2026 | 14.59 | 14.83 | 14.59 | 14.81 | 1.47% | 595166 |
| Mar 24, 2026 | 14.50 | 14.96 | 14.33 | 14.59 | 0.62% | 271592 |
| Mar 23, 2026 | 14.50 | 14.85 | 14.40 | 14.62 | 0.84% | 717828 |
| Mar 20, 2026 | 14.85 | 15.26 | 14.67 | 14.83 | -0.13% | 535045 |
| Mar 19, 2026 | 14.99 | 15.14 | 14.85 | 14.88 | -0.75% | 317337 |
| Mar 18, 2026 | 15.20 | 15.20 | 14.85 | 14.92 | -1.88% | 156808 |
| Mar 17, 2026 | 15.15 | 15.40 | 14.78 | 15.13 | -0.17% | 381886 |
| Mar 16, 2026 | 15.05 | 15.13 | 14.94 | 15.01 | -0.25% | 301722 |
| Mar 13, 2026 | 14.99 | 15.15 | 14.77 | 14.98 | -0.07% | 134921 |
| Mar 12, 2026 | 14.56 | 14.85 | 14.31 | 14.80 | 1.61% | 724758 |
| Mar 11, 2026 | 14.68 | 14.94 | 14.33 | 14.60 | -0.51% | 34059 |
| Mar 10, 2026 | 14.95 | 14.95 | 14.66 | 14.76 | -1.25% | 107485 |
| Mar 09, 2026 | 14.50 | 14.87 | 14.32 | 14.56 | 0.43% | 386877 |
| Mar 06, 2026 | 14.75 | 15.01 | 14.58 | 14.69 | -0.41% | 119033 |
| Mar 05, 2026 | 14.85 | 14.85 | 14.60 | 14.68 | -1.18% | 32269 |
| Mar 04, 2026 | 14.48 | 14.70 | 14.23 | 14.67 | 1.28% | 224831 |
Access
/time_series
data via our API — starting from the
Basic plan and above.