Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 95.89 | 96.78 | 95 | 95.10 | -0.82% | 15750 |
| Jun 03, 2026 | 95.46 | 95.64 | 94.27 | 94.55 | -0.95% | 423826 |
| Jun 02, 2026 | 97.84 | 98.07 | 95.40 | 95.44 | -2.45% | 610400 |
| Jun 01, 2026 | 94 | 96.23 | 93.99 | 95.90 | 2.02% | 720400 |
| May 29, 2026 | 95.58 | 96.25 | 94.60 | 94.93 | -0.68% | 876100 |
| May 28, 2026 | 95.21 | 97.12 | 94 | 95.79 | 0.61% | 1074000 |
| May 27, 2026 | 98.79 | 99.83 | 95.53 | 95.61 | -3.22% | 543000 |
| May 26, 2026 | 99.31 | 101.09 | 98.92 | 98.98 | -0.33% | 414200 |
| May 22, 2026 | 100.20 | 101.37 | 99.80 | 99.94 | -0.26% | 381000 |
| May 21, 2026 | 99.76 | 100.84 | 98.67 | 100.70 | 0.94% | 444800 |
| May 20, 2026 | 100.84 | 100.92 | 99.41 | 100.55 | -0.29% | 415200 |
| May 19, 2026 | 101.08 | 102 | 99.38 | 100.06 | -1.01% | 799500 |
| May 18, 2026 | 99 | 101.23 | 98.26 | 100.64 | 1.66% | 1024700 |
| May 15, 2026 | 99.16 | 99.71 | 98.45 | 99.09 | -0.07% | 546100 |
| May 14, 2026 | 97.76 | 98.81 | 97.24 | 97.69 | -0.07% | 519600 |
| May 13, 2026 | 98.48 | 99.33 | 96.80 | 97.26 | -1.24% | 601900 |
| May 12, 2026 | 98.65 | 99.93 | 97.59 | 99.32 | 0.68% | 515900 |
| May 11, 2026 | 99.81 | 100.73 | 98.23 | 98.51 | -1.30% | 647400 |
| May 08, 2026 | 99.30 | 100 | 97.57 | 99.39 | 0.09% | 327800 |
| May 07, 2026 | 98.73 | 99.74 | 98.02 | 99.31 | 0.59% | 495700 |
| May 06, 2026 | 99.17 | 100.37 | 98.71 | 99.37 | 0.20% | 556800 |
| May 05, 2026 | 99.06 | 100.54 | 98.55 | 98.81 | -0.25% | 420100 |
| May 04, 2026 | 98.98 | 100.74 | 98.60 | 98.84 | -0.14% | 625800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.