Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 102.22 | 104.16 | 101.89 | 103.80 | 1.55% | 640200 |
| May 29, 2025 | 101.47 | 102.80 | 100.69 | 102.55 | 1.06% | 492900 |
| May 28, 2025 | 102.32 | 102.86 | 101.26 | 101.47 | -0.83% | 422700 |
| May 27, 2025 | 101 | 102.91 | 100.14 | 102.66 | 1.64% | 536300 |
| May 23, 2025 | 99.21 | 100.95 | 99.05 | 100.62 | 1.42% | 504600 |
| May 22, 2025 | 101.01 | 101.49 | 98.97 | 99.73 | -1.27% | 591400 |
| May 21, 2025 | 102.13 | 102.39 | 100.56 | 100.99 | -1.12% | 432300 |
| May 20, 2025 | 103.09 | 103.85 | 102.39 | 102.83 | -0.25% | 460400 |
| May 19, 2025 | 102.38 | 103.28 | 102.06 | 102.85 | 0.46% | 451500 |
| May 16, 2025 | 101.29 | 102.56 | 101.29 | 102.50 | 1.19% | 517200 |
| May 15, 2025 | 98.78 | 101.10 | 98.57 | 101.08 | 2.33% | 499100 |
| May 14, 2025 | 100.29 | 100.29 | 98.40 | 98.68 | -1.61% | 669400 |
| May 13, 2025 | 100.54 | 101.27 | 99.74 | 99.94 | -0.60% | 501500 |
| May 12, 2025 | 101.86 | 102.36 | 99.27 | 100.54 | -1.30% | 479700 |
| May 09, 2025 | 100.80 | 101.61 | 100.50 | 101.22 | 0.42% | 283500 |
| May 08, 2025 | 100.17 | 101.34 | 99.75 | 100.75 | 0.58% | 710200 |
| May 07, 2025 | 100.31 | 101.22 | 99.25 | 100.04 | -0.27% | 652100 |
| May 06, 2025 | 99.59 | 100.46 | 99.01 | 99.85 | 0.26% | 616800 |
| May 05, 2025 | 99.05 | 100.69 | 98.63 | 99.59 | 0.55% | 1070900 |
| May 02, 2025 | 98.30 | 100.44 | 97.72 | 99.88 | 1.61% | 487600 |
| May 01, 2025 | 98.05 | 98.81 | 93.24 | 97.42 | -0.64% | 758600 |