Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 99.18 | 99.73 | 98.58 | 99.70 | 0.53% | 17772 |
| May 04, 2026 | 98.98 | 100.74 | 98.60 | 98.84 | -0.14% | 502205 |
| May 01, 2026 | 101.92 | 102.66 | 99.95 | 100.13 | -1.76% | 575300 |
| Apr 30, 2026 | 96.57 | 102.25 | 96.57 | 100.41 | 3.98% | 1192800 |
| Apr 29, 2026 | 100.34 | 100.55 | 97.61 | 97.96 | -2.37% | 782100 |
| Apr 28, 2026 | 100.86 | 101.19 | 99.67 | 100.35 | -0.51% | 506300 |
| Apr 27, 2026 | 99 | 100.76 | 99 | 99.51 | 0.52% | 597600 |
| Apr 24, 2026 | 100.83 | 101.45 | 99.28 | 99.31 | -1.51% | 518800 |
| Apr 23, 2026 | 99.78 | 101.74 | 99.24 | 101.48 | 1.70% | 392800 |
| Apr 22, 2026 | 101.68 | 102.06 | 99.18 | 99.89 | -1.76% | 611300 |
| Apr 21, 2026 | 102.22 | 102.85 | 101.19 | 102.08 | -0.14% | 388300 |
| Apr 20, 2026 | 101.95 | 103 | 101.38 | 101.78 | -0.17% | 468500 |
| Apr 17, 2026 | 100.58 | 102.65 | 100.25 | 102.04 | 1.45% | 454800 |
| Apr 16, 2026 | 100.52 | 101.39 | 99.72 | 100.53 | 0.01% | 616000 |
| Apr 15, 2026 | 99.35 | 101.39 | 99.32 | 100.74 | 1.40% | 559700 |
| Apr 14, 2026 | 98.87 | 100.12 | 98.74 | 99.40 | 0.54% | 639800 |
| Apr 13, 2026 | 97.78 | 100.40 | 97.78 | 100.04 | 2.31% | 583600 |
| Apr 10, 2026 | 101.95 | 101.95 | 96.89 | 98.14 | -3.74% | 932500 |
| Apr 09, 2026 | 102.50 | 103.46 | 101.89 | 102.43 | -0.07% | 610000 |
| Apr 08, 2026 | 101.61 | 103.12 | 101.42 | 102.89 | 1.26% | 457300 |
| Apr 07, 2026 | 100.89 | 102.38 | 100.44 | 101.07 | 0.18% | 483200 |
| Apr 06, 2026 | 101.08 | 101.90 | 100.65 | 101.46 | 0.38% | 524700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.