Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 96.36 | 97.31 | 95.94 | 96.98 | 0.64% | 415400 |
| Jul 24, 2025 | 96.56 | 96.92 | 95.75 | 95.93 | -0.65% | 705200 |
| Jul 23, 2025 | 96.90 | 97.39 | 95.98 | 97.35 | 0.46% | 1319300 |
| Jul 22, 2025 | 96.31 | 97.73 | 96.31 | 96.99 | 0.71% | 487500 |
| Jul 21, 2025 | 97.46 | 97.64 | 96.10 | 96.10 | -1.40% | 381000 |
| Jul 18, 2025 | 97.04 | 98.17 | 96.83 | 97.11 | 0.07% | 324200 |
| Jul 17, 2025 | 95.60 | 97.23 | 95.02 | 97 | 1.46% | 647000 |
| Jul 16, 2025 | 96.47 | 96.94 | 95.17 | 95.92 | -0.57% | 472800 |
| Jul 15, 2025 | 98.68 | 98.68 | 95.91 | 95.91 | -2.81% | 605400 |
| Jul 14, 2025 | 96.37 | 98.97 | 96.24 | 98.94 | 2.67% | 697400 |
| Jul 11, 2025 | 96.50 | 97.02 | 95.85 | 96.20 | -0.31% | 347200 |
| Jul 10, 2025 | 97.88 | 97.88 | 96.21 | 97.04 | -0.86% | 917800 |
| Jul 09, 2025 | 99.04 | 99.32 | 97.83 | 98.06 | -0.99% | 588000 |
| Jul 08, 2025 | 97.93 | 98.87 | 97.36 | 98.36 | 0.44% | 1054500 |
| Jul 07, 2025 | 99.45 | 100 | 97.73 | 98.61 | -0.84% | 710200 |
| Jul 03, 2025 | 98.24 | 99.35 | 98 | 99.11 | 0.89% | 661700 |
| Jul 02, 2025 | 102.11 | 102.12 | 97.75 | 98.23 | -3.80% | 826800 |
| Jul 01, 2025 | 103.94 | 104.31 | 102.42 | 102.44 | -1.44% | 1386300 |
| Jun 30, 2025 | 102.71 | 103.88 | 102.46 | 103.82 | 1.08% | 580000 |
| Jun 27, 2025 | 102.57 | 103.82 | 102.04 | 103.21 | 0.62% | 812100 |