Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 100.28 | 101.96 | 99.66 | 101.67 | 1.39% | 423500 |
| Apr 01, 2026 | 100.69 | 100.96 | 99.24 | 99.89 | -0.79% | 573300 |
| Mar 31, 2026 | 101.31 | 101.98 | 99.79 | 101.41 | 0.10% | 405600 |
| Mar 30, 2026 | 99.63 | 101.48 | 99.03 | 100.70 | 1.07% | 440500 |
| Mar 27, 2026 | 101.34 | 101.40 | 98.71 | 98.91 | -2.40% | 564200 |
| Mar 26, 2026 | 102.28 | 102.28 | 99.40 | 101.28 | -0.98% | 466700 |
| Mar 25, 2026 | 102.20 | 102.79 | 100.82 | 101.04 | -1.14% | 648400 |
| Mar 24, 2026 | 100.06 | 102.02 | 100 | 101.46 | 1.40% | 475800 |
| Mar 23, 2026 | 98.69 | 101.68 | 98.69 | 100.38 | 1.71% | 445500 |
| Mar 20, 2026 | 99.89 | 100.39 | 99.02 | 99.57 | -0.32% | 766400 |
| Mar 19, 2026 | 101.80 | 102.64 | 99.29 | 99.42 | -2.34% | 651000 |
| Mar 18, 2026 | 101.60 | 102.06 | 101.14 | 101.81 | 0.21% | 376300 |
| Mar 17, 2026 | 101.23 | 102.50 | 101.23 | 101.98 | 0.74% | 290700 |
| Mar 16, 2026 | 101.45 | 102.57 | 100.76 | 100.86 | -0.58% | 427400 |
| Mar 13, 2026 | 101.33 | 101.50 | 100.41 | 100.90 | -0.42% | 437400 |
| Mar 12, 2026 | 99.15 | 100.91 | 98.78 | 100.61 | 1.47% | 449100 |
| Mar 11, 2026 | 100.74 | 100.74 | 99.03 | 99.85 | -0.88% | 563300 |
| Mar 10, 2026 | 101.21 | 103.09 | 100.45 | 101.25 | 0.04% | 441700 |
| Mar 09, 2026 | 102.59 | 102.59 | 100.33 | 101.44 | -1.12% | 457600 |
| Mar 06, 2026 | 102.84 | 103.40 | 100.54 | 103.03 | 0.18% | 444500 |
| Mar 05, 2026 | 103.44 | 104.06 | 102.33 | 103.56 | 0.12% | 829800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.