Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 0 | 1324507 |
| Dec 12, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 5798290 |
| Dec 11, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0030000000 | -25.00% | 4575269 |
| Dec 10, 2025 | 0.0040000002 | 0.0049999999 | 0.0035000001 | 0.0049999999 | 25.00% | 14189533 |
| Dec 09, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0030000000 | -25.00% | 1106895 |
| Dec 08, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 0 | 10079833 |
| Dec 05, 2025 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0040000002 | 0 | 7518963 |
| Dec 04, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0049999999 | 25.00% | 16242454 |
| Dec 03, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 0 | 757757 |
| Dec 02, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 0 | 6309660 |
| Dec 01, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0035000001 | -12.50% | 1116375 |
| Nov 28, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 525939 |
| Nov 27, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0035000001 | -12.50% | 1213512 |
| Nov 26, 2025 | 0.0030000000 | 0.0040000002 | 0.0030000000 | 0.0035000001 | 16.67% | 8505667 |
| Nov 25, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 0 | 6463931 |
| Nov 24, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0035000001 | -12.50% | 7172700 |
| Nov 21, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 0 | 2493853 |
| Nov 20, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 0 | 1372580 |
| Nov 19, 2025 | 0.0040000002 | 0.0040000002 | 0.0035000001 | 0.0035000001 | -12.50% | 847131 |
| Nov 18, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 263043 |
| Nov 17, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0040000002 | 0 | 2936186 |
Access
/time_series
data via our API — starting from the
Basic plan.