Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 5h 24m
Market closed

Pre-market opens in 2 days 23 hours 54 minutes
Main market opens in 3 days 5 hours 24 minutes

04:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FBR

ASX
0.0040000002 AUD
0
0%
Last update Apr 2, 3:45 PM AEDT
Market closed
Day range
0.0030000000
0.0040000002
Previous close
0.0040000002
Open
0.0040000002
Access this stock data via API
Subscribe
FBR Limited
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0040000002 0.0040000002 0.0030000000 0.0040000002 0 543393
Apr 01, 2026 0.0030000000 0.0040000002 0.0030000000 0.0040000002 33.33% 454415
Mar 31, 2026 0.0030000000 0.0040000002 0.0030000000 0.0040000002 33.33% 1289268
Mar 30, 2026 0.0040000002 0.0040000002 0.0030000000 0.0040000002 0 2876074
Mar 27, 2026 0.0040000002 0.0040000002 0.0035000001 0.0040000002 0 1186792
Mar 26, 2026 0.0040000002 0.0040000002 0.0035000001 0.0040000002 0 4606225
Mar 25, 2026 0.0040000002 0.0040000002 0.0035000001 0.0040000002 0 1360721
Mar 24, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 8986175
Mar 23, 2026 0.0040000002 0.0040000002 0.0035000001 0.0040000002 0 3917380
Mar 20, 2026 0.0040000002 0.0040000002 0.0035000001 0.0040000002 0 1461234
Mar 19, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 13642055
Mar 18, 2026 0.0040000002 0.0040000002 0.0035000001 0.0035000001 -12.50% 10254296
Mar 17, 2026 0.0040000002 0.0040000002 0.0035000001 0.0035000001 -12.50% 387763
Mar 16, 2026 0.0040000002 0.0040000002 0.0035000001 0.0040000002 0 924504
Mar 13, 2026 0.0040000002 0.0040000002 0.0035000001 0.0040000002 0 2860802
Mar 12, 2026 0.0040000002 0.0040000002 0.0035000001 0.0040000002 0 6777447
Mar 11, 2026 0.0049999999 0.0049999999 0.0030000000 0.0040000002 -20.00% 58235258
Mar 10, 2026 0.0049999999 0.0049999999 0.0040000002 0.0040000002 -20.00% 7767548
Mar 09, 2026 0.0040000002 0.0049999999 0.0040000002 0.0049999999 25.00% 1416487
Mar 06, 2026 0.0040000002 0.0049999999 0.0040000002 0.0049999999 25.00% 2203375
Mar 05, 2026 0.0040000002 0.0049999999 0.0040000002 0.0040000002 0 753220
Mar 04, 2026 0.0049999999 0.0049999999 0.0040000002 0.0040000002 -20.00% 5053727
Mar 03, 2026 0.0049999999 0.0049999999 0.0040000002 0.0049999999 0 27440282
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 12 hours 54 minutes
Main market opens in 3 days 15 hours 54 minutes

19:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).