Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.043000001 | 0.043000001 | 0.041999999 | 0.041999999 | -2.33% | 68214 |
| Apr 01, 2026 | 0.041999999 | 0.043000001 | 0.041999999 | 0.043000001 | 2.38% | 125326 |
| Mar 31, 2026 | 0.041999999 | 0.041999999 | 0.041000001 | 0.041000001 | -2.38% | 28239 |
| Mar 25, 2026 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 21651 |
| Mar 20, 2026 | 0.048000000 | 0.050000001 | 0.048000000 | 0.050000001 | 4.17% | 159696 |
| Mar 19, 2026 | 0.050000001 | 0.050000001 | 0.048999999 | 0.048999999 | -2.00% | 79743 |
| Mar 17, 2026 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 46393 |
| Mar 16, 2026 | 0.059000000 | 0.059000000 | 0.052000001 | 0.052000001 | -11.86% | 36333 |
| Mar 13, 2026 | 0.057999998 | 0.057999998 | 0.057000000 | 0.057000000 | -1.72% | 127757 |
| Mar 12, 2026 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 14939 |
| Mar 11, 2026 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 50589 |
| Mar 09, 2026 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 86098 |
| Mar 05, 2026 | 0.057999998 | 0.059999999 | 0.057999998 | 0.059999999 | 3.45% | 39351 |
| Mar 04, 2026 | 0.057000000 | 0.057000000 | 0.057000000 | 0.057000000 | 0 | 41311 |
| Mar 03, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 22187 |
Access
/time_series
data via our API — starting from the
Basic plan and above.