Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 91.41 | 91.73 | 91.39 | 91.41 | 0 | 0 |
| Dec 12, 2025 | 91.29 | 91.69 | 91.29 | 91.30 | 0.01% | 0 |
| Dec 11, 2025 | 91.62 | 91.97 | 91.60 | 91.60 | -0.02% | 0 |
| Dec 10, 2025 | 91.36 | 91.66 | 91.35 | 91.54 | 0.20% | 0 |
| Dec 09, 2025 | 91.37 | 91.73 | 91.33 | 91.33 | -0.05% | 0 |
| Dec 08, 2025 | 91.48 | 91.72 | 91.34 | 91.38 | -0.10% | 0 |
| Dec 05, 2025 | 91.72 | 91.90 | 91.48 | 91.50 | -0.24% | 0 |
| Dec 04, 2025 | 91.79 | 92.08 | 91.69 | 91.70 | -0.10% | 0 |
| Dec 03, 2025 | 91.82 | 92.17 | 91.82 | 91.91 | 0.10% | 0 |
| Dec 02, 2025 | 91.77 | 92.01 | 91.73 | 91.74 | -0.03% | 0 |
| Dec 01, 2025 | 92.02 | 92.23 | 91.71 | 91.72 | -0.32% | 0 |
| Nov 28, 2025 | 92.13 | 92.45 | 92.05 | 92.05 | -0.08% | 0 |
| Nov 27, 2025 | 92.20 | 92.46 | 92.20 | 92.20 | 0.00% | 0 |
| Nov 26, 2025 | 92.20 | 92.46 | 92.20 | 92.26 | 0.07% | 0 |
| Nov 25, 2025 | 92.06 | 92.45 | 92.06 | 92.23 | 0.19% | 0 |
| Nov 24, 2025 | 91.92 | 92.26 | 91.92 | 92.05 | 0.14% | 0 |
| Nov 21, 2025 | 91.58 | 92.23 | 91.58 | 91.86 | 0.30% | 0 |
| Nov 20, 2025 | 91.52 | 91.99 | 91.52 | 91.76 | 0.27% | 0 |
| Nov 19, 2025 | 91.66 | 91.91 | 91.59 | 91.59 | -0.07% | 0 |
| Nov 18, 2025 | 92.48 | 92.75 | 92.35 | 92.38 | -0.10% | 0 |
| Nov 17, 2025 | 92.29 | 92.67 | 92.29 | 92.34 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.