Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 90.03 | 90.73 | 90.03 | 90.24 | 0.23% | 0 |
| Apr 01, 2026 | 89.79 | 90.90 | 89.79 | 90.14 | 0.39% | 0 |
| Mar 31, 2026 | 90.14 | 90.72 | 89.89 | 90.17 | 0.04% | 0 |
| Mar 30, 2026 | 89.80 | 90.59 | 89.69 | 89.69 | -0.12% | 0 |
| Mar 27, 2026 | 89.52 | 90.10 | 89.50 | 89.56 | 0.04% | 0 |
| Mar 26, 2026 | 89.79 | 90.37 | 89.61 | 89.61 | -0.20% | 0 |
| Mar 25, 2026 | 89.85 | 90.55 | 89.85 | 90.01 | 0.18% | 0 |
| Mar 24, 2026 | 89.94 | 90.36 | 89.65 | 89.79 | -0.17% | 0 |
| Mar 23, 2026 | 89.39 | 90.53 | 89.39 | 89.87 | 0.54% | 0 |
| Mar 20, 2026 | 90.30 | 90.77 | 89.79 | 89.80 | -0.54% | 0 |
| Mar 19, 2026 | 90.34 | 90.83 | 89.80 | 89.80 | -0.60% | 0 |
| Mar 18, 2026 | 90.53 | 91.26 | 90.35 | 90.35 | -0.20% | 0 |
| Mar 17, 2026 | 90.35 | 91.18 | 90.35 | 90.68 | 0.37% | 0 |
| Mar 16, 2026 | 90.34 | 91.03 | 90.34 | 90.44 | 0.12% | 0 |
| Mar 13, 2026 | 90.82 | 90.90 | 90.26 | 90.26 | -0.62% | 0 |
| Mar 12, 2026 | 90.58 | 91.06 | 90.36 | 90.36 | -0.25% | 0 |
| Mar 11, 2026 | 90.93 | 91.41 | 90.65 | 90.71 | -0.24% | 0 |
| Mar 10, 2026 | 91.34 | 91.81 | 91.04 | 91.04 | -0.33% | 0 |
| Mar 09, 2026 | 90.87 | 91.60 | 90.87 | 91.15 | 0.30% | 0 |
| Mar 06, 2026 | 90.97 | 91.53 | 90.97 | 91.09 | 0.13% | 0 |
| Mar 05, 2026 | 91.24 | 91.69 | 91.10 | 91.18 | -0.07% | 0 |
| Mar 04, 2026 | 91.23 | 91.94 | 91.23 | 91.45 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.