Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 726188 |
| Mar 31, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 2137000 |
| Mar 30, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16000000 | 0 | 144100 |
| Mar 27, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.16000000 | 0 | 89600 |
| Mar 26, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 645800 |
| Mar 25, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16000000 | 0 | 1280300 |
| Mar 24, 2026 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 168900 |
| Mar 23, 2026 | 0.14000000 | 0.16000000 | 0.14000000 | 0.15000001 | 7.14% | 758200 |
| Mar 20, 2026 | 0.15000001 | 0.16000000 | 0.14000000 | 0.15000001 | 0 | 1188000 |
| Mar 19, 2026 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14000000 | 0 | 677500 |
| Mar 18, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 448800 |
| Mar 17, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 55600 |
| Mar 16, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.16000000 | 0 | 101900 |
| Mar 13, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16000000 | 0 | 1097900 |
| Mar 12, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 854000 |
| Mar 11, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 316700 |
| Mar 10, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 418700 |
| Mar 09, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 919600 |
| Mar 06, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 65700 |
| Mar 05, 2026 | 0.18000001 | 0.18000001 | 0.16000000 | 0.17000000 | -5.56% | 741200 |
| Mar 04, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 415800 |
| Mar 03, 2026 | 0.19000000 | 0.19000000 | 0.17000000 | 0.17000000 | -10.53% | 320100 |
| Mar 02, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 840000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.