Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 437537 |
| Dec 12, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 839800 |
| Dec 11, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 266200 |
| Dec 10, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 118900 |
| Dec 09, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 895300 |
| Dec 08, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 55900 |
| Dec 05, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 136000 |
| Dec 04, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 195900 |
| Dec 03, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 39800 |
| Dec 02, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 31400 |
| Dec 01, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 484200 |
| Nov 28, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 461500 |
| Nov 27, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 304600 |
| Nov 26, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 364700 |
| Nov 25, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 156900 |
| Nov 24, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 193900 |
| Nov 21, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 165100 |
| Nov 20, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 261200 |
| Nov 19, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 419600 |
| Nov 18, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 84500 |
| Nov 17, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 33600 |
Access
/time_series
data via our API — starting from the
Basic plan.