Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.19 | 43.50 | 43.19 | 43.48 | 0.67% | 600 |
| Dec 12, 2025 | 43.64 | 43.64 | 43.04 | 43.04 | -1.37% | 100 |
| Dec 11, 2025 | 43.40 | 43.68 | 43.35 | 43.68 | 0.65% | 152 |
| Dec 10, 2025 | 43.71 | 43.71 | 43.41 | 43.41 | -0.69% | 400 |
| Dec 09, 2025 | 43.73 | 44.22 | 43.73 | 44.22 | 1.12% | 153 |
| Dec 08, 2025 | 44.10 | 44.34 | 42.93 | 44.34 | 0.54% | 571 |
| Dec 05, 2025 | 43.50 | 43.56 | 43.45 | 43.51 | 0.02% | 236 |
| Dec 04, 2025 | 43.51 | 43.51 | 42.99 | 43 | -1.17% | 100 |
| Dec 03, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | 45 |
| Dec 02, 2025 | 43.19 | 43.46 | 43.19 | 43.46 | 0.63% | 45 |
| Dec 01, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 0 | 130 |
| Nov 28, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 0 | 130 |
| Nov 27, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 0 | 0 |
| Nov 26, 2025 | 42.22 | 43 | 42.22 | 43 | 1.85% | 130 |
| Nov 25, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 0 | 125 |
| Nov 24, 2025 | 42.06 | 42.19 | 42.06 | 42.19 | 0.31% | 125 |
| Nov 21, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | 43 |
| Nov 20, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | 0 |
| Nov 19, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | 0 |
| Nov 18, 2025 | 41.47 | 41.47 | 40.28 | 40.28 | -2.87% | 100 |
| Nov 17, 2025 | 41.48 | 41.89 | 41.48 | 41.89 | 0.99% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.