Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 0 | 0 |
| Apr 16, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 0 | 0 |
| Apr 15, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | 0 |
| Apr 14, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 2 |
| Apr 13, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | 0 |
| Apr 10, 2026 | 52.50 | 52.86 | 52.50 | 52.86 | 0.69% | 2 |
| Apr 09, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 0 | 0 |
| Apr 08, 2026 | 51.94 | 52 | 51.94 | 52 | 0.12% | 40 |
| Apr 07, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 0 | 20 |
| Apr 02, 2026 | 49.91 | 49.91 | 49.59 | 49.59 | -0.64% | 20 |
| Apr 01, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | 0 |
| Mar 31, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | 1000 |
| Mar 30, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | 0 |
| Mar 27, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 0 | 0 |
| Mar 26, 2026 | 49.37 | 49.49 | 49.37 | 49.49 | 0.24% | 1000 |
| Mar 25, 2026 | 50.12 | 50.12 | 49.95 | 49.95 | -0.34% | 90 |
| Mar 24, 2026 | 49.43 | 49.43 | 49.06 | 49.06 | -0.75% | 0 |
| Mar 23, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | 0 |
| Mar 20, 2026 | 49.54 | 50.18 | 49.54 | 49.78 | 0.48% | 170 |
| Mar 19, 2026 | 49.81 | 50.10 | 49.32 | 50.10 | 0.58% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.