Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | 0 |
| Apr 01, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | 0 |
| Mar 31, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | 0 |
| Mar 30, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 |
| Mar 27, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Mar 26, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 0 |
| Mar 25, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0 |
| Mar 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| Mar 23, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |
| Mar 20, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 0 |
| Mar 19, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
| Mar 18, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | 0 |
| Mar 17, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Mar 16, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 0 |
| Mar 13, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | 0 |
| Mar 12, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | 0 |
| Mar 11, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | 0 |
| Mar 10, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | 0 |
| Mar 09, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 |
| Mar 06, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 0 |
| Mar 05, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | 0 |
| Mar 04, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | 0 |
| Mar 03, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.