Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| Dec 16, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | 0 |
| Dec 15, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Dec 12, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 0 |
| Dec 11, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 0 |
| Dec 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | 0 |
| Dec 09, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Dec 08, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | 0 |
| Dec 05, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Dec 04, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 0 |
| Dec 03, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | 0 |
| Dec 02, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 0 |
| Dec 01, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | 0 |
| Nov 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 0 |
| Nov 27, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 0 |
| Nov 26, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 0 |
| Nov 25, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |
| Nov 24, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | 0 |
| Nov 21, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 0 |
| Nov 20, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Nov 19, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Nov 18, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.