Historical data
Prices
Date | Close |
---|---|
May 21, 2025 | 15.49 |
May 20, 2025 | 15.53 |
May 19, 2025 | 15.52 |
May 15, 2025 | 15.51 |
May 14, 2025 | 15.48 |
May 13, 2025 | 15.49 |
May 12, 2025 | 15.46 |
May 09, 2025 | 15.37 |
May 08, 2025 | 15.37 |
May 07, 2025 | 15.35 |
May 06, 2025 | 15.34 |
May 05, 2025 | 15.34 |
May 02, 2025 | 15.34 |
Apr 30, 2025 | 15.31 |
Apr 29, 2025 | 15.36 |
Apr 28, 2025 | 15.36 |
Apr 24, 2025 | 15.32 |
Apr 23, 2025 | 15.29 |