Eurizon AM Obbligazioni Globali Alto Rendimento (0P000013RA) - Historical data, historical prices

15.59010 EUR

0.0194

0.12%

Last update Jun 9, 8:00 AM CEST

Market closed

Previous close

15.57074

Access this mutual fund data via API

Eurizon AM Obbligazioni Globali Alto Rendimen...

15.59

0.02

0.12%

Historical data

Prices

Date	Close
Jun 09, 2025	15.59
Jun 06, 2025	15.57
Jun 05, 2025	15.57
Jun 04, 2025	15.58
Jun 03, 2025	15.55
May 30, 2025	15.55
May 29, 2025	15.54
May 28, 2025	15.51
May 27, 2025	15.52
May 26, 2025	15.46
May 23, 2025	15.46
May 22, 2025	15.47
May 21, 2025	15.49
May 20, 2025	15.53
May 19, 2025	15.52
May 16, 2025	14.44
May 15, 2025	15.51
May 14, 2025	15.48
May 13, 2025	15.49