Historical data
Prices
Date | Close |
---|---|
Apr 29, 2025 | 15.36 |
Apr 28, 2025 | 15.36 |
Apr 24, 2025 | 15.32 |
Apr 23, 2025 | 15.29 |
Apr 22, 2025 | 15.20 |
Apr 17, 2025 | 15.20 |
Apr 16, 2025 | 15.15 |
Apr 15, 2025 | 15.14 |
Apr 14, 2025 | 15.09 |
Apr 11, 2025 | 15.00 |
Apr 10, 2025 | 15.01 |
Apr 09, 2025 | 14.95 |
Apr 08, 2025 | 14.97 |
Apr 07, 2025 | 14.95 |
Apr 04, 2025 | 15.13 |
Apr 03, 2025 | 15.30 |
Apr 02, 2025 | 15.43 |