We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P000013RA

FSX
15.48792 EUR
0.0387
0.25%
Last update May 21, 8:00 AM CEST
Market closed
Previous close
15.52664
Access this mutual fund data via API
Subscribe
Eurizon AM Obbligazioni Globali Alto Rendimen...
15.49
0.04
0.25%

Historical data

Prices

Date Close
May 21, 2025 15.49
May 20, 2025 15.53
May 19, 2025 15.52
May 15, 2025 15.51
May 14, 2025 15.48
May 13, 2025 15.49
May 12, 2025 15.46
May 09, 2025 15.37
May 08, 2025 15.37
May 07, 2025 15.35
May 06, 2025 15.34
May 05, 2025 15.34
May 02, 2025 15.34
Apr 30, 2025 15.31
Apr 29, 2025 15.36
Apr 28, 2025 15.36
Apr 24, 2025 15.32
Apr 23, 2025 15.29
Market closed

Exchange is currently closed
Main market opens in 48 minutes

07:11
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).