Eurizon AM Obbligazioni Globali Alto Rendimento (0P000013RA) - Historical data, historical prices

15.48792 EUR

0.0387

0.25%

Last update May 21, 8:00 AM CEST

Market closed

Previous close

15.52664

Access this mutual fund data via API

Eurizon AM Obbligazioni Globali Alto Rendimen...

15.49

0.04

0.25%

Historical data

Prices

Date	Close
May 21, 2025	15.49
May 20, 2025	15.53
May 19, 2025	15.52
May 15, 2025	15.51
May 14, 2025	15.48
May 13, 2025	15.49
May 12, 2025	15.46
May 09, 2025	15.37
May 08, 2025	15.37
May 07, 2025	15.35
May 06, 2025	15.34
May 05, 2025	15.34
May 02, 2025	15.34
Apr 30, 2025	15.31
Apr 29, 2025	15.36
Apr 28, 2025	15.36
Apr 24, 2025	15.32
Apr 23, 2025	15.29