Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 0 | 0 |
| Dec 12, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 0 | 0 |
| Dec 11, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 0 | 0 |
| Dec 10, 2025 | 73.76 | 73.76 | 73.76 | 73.76 | 0 | 0 |
| Dec 09, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 0 | 0 |
| Dec 08, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 0 | 0 |
| Dec 05, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| Dec 04, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 0 | 0 |
| Dec 03, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 0 | 0 |
| Dec 02, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 0 | 0 |
| Dec 01, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | 0 |
| Nov 28, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 0 | 0 |
| Nov 27, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Nov 26, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 0 | 0 |
| Nov 25, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 0 | 0 |
| Nov 24, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 0 | 0 |
| Nov 21, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 0 | 0 |
| Nov 20, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 0 | 0 |
| Nov 19, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 0 | 0 |
| Nov 18, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 0 | 0 |
| Nov 17, 2025 | 77.74 | 77.74 | 77.74 | 77.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.