Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 226.50K | 231.50K | 226.50K | 228.50K | 0.88% | 5647 |
| Apr 28, 2025 | 229.50K | 229.50K | 224.50K | 227K | -1.09% | 9242 |
| Apr 25, 2025 | 230.50K | 237.50K | 225.50K | 231.50K | 0.43% | 9722 |
| Apr 24, 2025 | 233K | 234K | 228.50K | 230.50K | -1.07% | 5482 |
| Apr 23, 2025 | 236K | 239K | 230.50K | 233K | -1.27% | 7745 |
| Apr 22, 2025 | 232.50K | 239.50K | 227.50K | 233.50K | 0.43% | 7026 |
| Apr 21, 2025 | 232K | 233K | 227.50K | 233K | 0.43% | 4441 |
| Apr 18, 2025 | 231K | 236K | 225.50K | 232.50K | 0.65% | 4910 |
| Apr 17, 2025 | 230.50K | 231K | 219.50K | 228.50K | -0.87% | 16319 |
| Apr 16, 2025 | 228.50K | 231K | 224.50K | 228.50K | 0 | 8703 |
| Apr 15, 2025 | 235.50K | 241.50K | 227K | 230.50K | -2.12% | 20148 |
| Apr 14, 2025 | 224K | 229.50K | 224K | 226.50K | 1.12% | 10183 |
| Apr 11, 2025 | 223K | 229K | 221.50K | 226K | 1.35% | 7508 |
| Apr 10, 2025 | 222.50K | 234K | 218K | 228.50K | 2.70% | 17185 |
| Apr 09, 2025 | 217K | 224.50K | 210.50K | 219K | 0.92% | 32766 |
| Apr 08, 2025 | 209K | 212.50K | 202.50K | 204.50K | -2.15% | 12506 |
| Apr 07, 2025 | 212.50K | 220.50K | 204K | 207K | -2.59% | 12327 |
| Apr 04, 2025 | 228K | 228K | 217.50K | 225.50K | -1.10% | 8387 |
| Apr 03, 2025 | 219K | 240K | 219K | 228K | 4.11% | 13485 |
| Apr 02, 2025 | 233K | 238K | 229K | 229.50K | -1.50% | 7105 |
| Apr 01, 2025 | 238.50K | 243.50K | 230.50K | 233.50K | -2.10% | 10652 |
| Mar 31, 2025 | 225.50K | 239K | 223K | 238.50K | 5.76% | 12408 |