Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 201K | 208.50K | 188.30K | 190.60K | -5.17% | 45149 |
| Mar 30, 2026 | 191.60K | 210.50K | 187.50K | 201.50K | 5.17% | 57069 |
| Mar 27, 2026 | 196K | 196K | 186K | 191.60K | -2.24% | 32977 |
| Mar 26, 2026 | 198.80K | 201K | 182.70K | 192K | -3.42% | 50711 |
| Mar 25, 2026 | 193.70K | 196.60K | 184.10K | 186.80K | -3.56% | 36465 |
| Mar 24, 2026 | 195.90K | 195.90K | 176.70K | 189.10K | -3.47% | 57317 |
| Mar 23, 2026 | 204.50K | 210.50K | 187.30K | 188.30K | -7.92% | 53551 |
| Mar 20, 2026 | 181.80K | 213K | 179.10K | 201K | 10.56% | 128275 |
| Mar 19, 2026 | 170K | 178.50K | 169.10K | 176.80K | 4% | 32664 |
| Mar 18, 2026 | 170.90K | 171.90K | 166.10K | 169.80K | -0.64% | 25434 |
| Mar 17, 2026 | 157.90K | 174.30K | 154.70K | 172K | 8.93% | 63551 |
| Mar 16, 2026 | 155.50K | 162.40K | 155.10K | 159.60K | 2.64% | 48195 |
| Mar 13, 2026 | 147.90K | 153K | 145.60K | 151K | 2.10% | 40033 |
| Mar 12, 2026 | 140K | 150K | 138.70K | 146.40K | 4.57% | 36196 |
| Mar 11, 2026 | 138K | 145.50K | 136.10K | 140.60K | 1.88% | 29200 |
| Mar 10, 2026 | 134.90K | 137K | 130.50K | 134.90K | 0 | 18256 |
| Mar 09, 2026 | 123K | 139K | 122.10K | 134.70K | 9.51% | 28477 |
| Mar 06, 2026 | 122.20K | 131K | 122.20K | 130.70K | 6.96% | 21535 |
| Mar 05, 2026 | 127.30K | 132.60K | 125.30K | 126K | -1.02% | 16977 |
| Mar 04, 2026 | 135.50K | 135.50K | 120K | 121.70K | -10.18% | 43122 |
| Mar 03, 2026 | 142.40K | 143.90K | 137K | 137K | -3.79% | 29195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.