Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 144.80K | 147.10K | 140.60K | 140.60K | -2.90% | 8639 |
| Dec 12, 2025 | 140.90K | 150.70K | 140.10K | 146.20K | 3.76% | 29826 |
| Dec 11, 2025 | 140.10K | 141.90K | 137.90K | 138.80K | -0.93% | 10826 |
| Dec 10, 2025 | 139.40K | 140.60K | 138K | 138.80K | -0.43% | 4436 |
| Dec 09, 2025 | 144.80K | 144.80K | 137.30K | 139.50K | -3.66% | 12236 |
| Dec 08, 2025 | 147.90K | 147.90K | 141.50K | 143.50K | -2.97% | 11905 |
| Dec 05, 2025 | 142.50K | 145.80K | 141.20K | 144.50K | 1.40% | 13497 |
| Dec 04, 2025 | 142K | 148.10K | 141.30K | 142.20K | 0.14% | 13696 |
| Dec 03, 2025 | 141K | 145.40K | 140.60K | 143.30K | 1.63% | 10720 |
| Dec 02, 2025 | 138.90K | 143.60K | 137.20K | 142.40K | 2.52% | 13355 |
| Dec 01, 2025 | 140.20K | 144.10K | 138.60K | 138.80K | -1.00% | 6898 |
| Nov 28, 2025 | 139.80K | 142.40K | 138.10K | 141.30K | 1.07% | 8207 |
| Nov 27, 2025 | 136.60K | 140.40K | 136.40K | 139.70K | 2.27% | 4930 |
| Nov 26, 2025 | 134K | 137.90K | 133.60K | 137.80K | 2.84% | 8306 |
| Nov 25, 2025 | 134.50K | 138K | 132.30K | 132.70K | -1.34% | 8367 |
| Nov 24, 2025 | 137.50K | 138.60K | 132.50K | 133.20K | -3.13% | 42617 |
| Nov 21, 2025 | 141.70K | 144.50K | 135.30K | 135.90K | -4.09% | 7630 |
| Nov 20, 2025 | 137.80K | 144.20K | 137.80K | 140.30K | 1.81% | 6026 |
| Nov 19, 2025 | 137.20K | 140.20K | 135.40K | 139K | 1.31% | 10016 |
| Nov 18, 2025 | 141K | 141.60K | 135.40K | 135.90K | -3.62% | 13961 |
| Nov 17, 2025 | 143.60K | 146.30K | 140.70K | 141.10K | -1.74% | 16405 |
Access
/time_series
data via our API — starting from the
Basic plan.