Grupo Elektra S.A.B. de C.V. (CIDMEGA) - Historical data, historical prices

32 MXN

Last update Apr 24, 1:39 PM CST

Market closed

Day range

Previous close

Open

Access this stock data via API

Grupo Elektra S.A.B. de C.V.

32.00

Date	Open	High	Low	Close	Volume
May 21, 2025	32	32	32	32	0
May 20, 2025	32	32	32	32	0
May 19, 2025	32	32	32	32	0
May 16, 2025	32	32	32	32	0
May 15, 2025	32	32	32	32	0
May 14, 2025	32	32	32	32	0
May 13, 2025	32	32	32	32	0
May 12, 2025	32	32	32	32	0
May 09, 2025	32	32	32	32	0
May 08, 2025	32	32	32	32	0
May 07, 2025	32	32	32	32	0
May 06, 2025	32	32	32	32	0
May 05, 2025	32	32	32	32	0
May 02, 2025	32	32	32	32	0
Apr 30, 2025	32	32	32	32	0
Apr 29, 2025	32	32	32	32	0
Apr 28, 2025	32	32	32	32	0
Apr 25, 2025	32	32	32	32	0
Apr 24, 2025	32	32	32	32	9598
Apr 23, 2025	32.85	32.85	32.85	32.85	0
Apr 22, 2025	32.85	32.85	32.85	32.85	0