Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | 0 |
| Dec 11, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 0 | 0 |
| Dec 10, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 0 | 0 |
| Dec 09, 2025 | 42.14 | 42.14 | 42.12 | 42.12 | -0.05% | 0 |
| Dec 08, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | 0 |
| Dec 05, 2025 | 42.93 | 42.93 | 42.84 | 42.84 | -0.21% | 0 |
| Dec 04, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 0 | 0 |
| Dec 03, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 0 |
| Dec 02, 2025 | 38.99 | 40.05 | 38.99 | 40.05 | 2.72% | 0 |
| Dec 01, 2025 | 39.10 | 39.32 | 39.10 | 39.32 | 0.56% | 0 |
| Nov 28, 2025 | 39.36 | 39.85 | 39.36 | 39.85 | 1.24% | 0 |
| Nov 27, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | 0 |
| Nov 26, 2025 | 39.45 | 39.71 | 39.45 | 39.71 | 0.66% | 0 |
| Nov 25, 2025 | 38.93 | 39.77 | 38.93 | 39.77 | 2.16% | 0 |
| Nov 24, 2025 | 37.44 | 38.98 | 37.44 | 38.98 | 4.11% | 0 |
| Nov 21, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | 0 |
| Nov 20, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | 0 |
| Nov 19, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | 0 |
| Nov 18, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | 0 |
| Nov 17, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.