Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 13.41 | 13.64 | 13.41 | 13.64 | 1.68% | 0 |
| May 19, 2025 | 13.41 | 13.45 | 13.41 | 13.45 | 0.30% | 0 |
| May 16, 2025 | 13.20 | 13.45 | 13.20 | 13.45 | 1.93% | 50 |
| May 15, 2025 | 13.02 | 13.27 | 13.02 | 13.27 | 1.92% | 0 |
| May 14, 2025 | 13.01 | 13.10 | 13.01 | 13.10 | 0.69% | 0 |
| May 13, 2025 | 13.03 | 13.06 | 13.03 | 13.06 | 0.27% | 0 |
| May 12, 2025 | 13.46 | 13.46 | 13.07 | 13.07 | -2.93% | 0 |
| May 09, 2025 | 13.43 | 13.43 | 13.33 | 13.33 | -0.74% | 0 |
| May 08, 2025 | 13.72 | 13.72 | 13.36 | 13.36 | -2.62% | 0 |
| May 07, 2025 | 13.65 | 13.74 | 13.65 | 13.74 | 0.62% | 0 |
| May 06, 2025 | 13.53 | 13.70 | 13.53 | 13.70 | 1.22% | 0 |
| May 05, 2025 | 13.53 | 13.58 | 13.53 | 13.58 | 0.41% | 0 |
| May 02, 2025 | 13.69 | 13.69 | 13.55 | 13.55 | -1.06% | 0 |
| Apr 30, 2025 | 13.53 | 13.71 | 13.53 | 13.71 | 1.33% | 0 |
| Apr 29, 2025 | 13.36 | 13.60 | 13.36 | 13.60 | 1.80% | 0 |
| Apr 28, 2025 | 13.22 | 13.41 | 13.22 | 13.41 | 1.48% | 0 |
| Apr 25, 2025 | 13.28 | 13.34 | 13.28 | 13.34 | 0.41% | 0 |
| Apr 24, 2025 | 13.14 | 13.31 | 13.14 | 13.31 | 1.33% | 0 |
| Apr 23, 2025 | 13.51 | 13.51 | 13.21 | 13.21 | -2.18% | 0 |
| Apr 22, 2025 | 13.31 | 13.56 | 13.31 | 13.56 | 1.88% | 5 |