Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.37 | 17.07 | 16.37 | 17.07 | 4.28% | 0 |
| Apr 01, 2026 | 17.52 | 17.74 | 17.18 | 17.18 | -1.94% | 0 |
| Mar 31, 2026 | 17.07 | 17.26 | 17.04 | 17.26 | 1.11% | 0 |
| Mar 30, 2026 | 16.84 | 17.13 | 16.84 | 17.13 | 1.72% | 0 |
| Mar 27, 2026 | 14.87 | 14.88 | 14.87 | 14.88 | 0.07% | 0 |
| Mar 26, 2026 | 14.64 | 14.83 | 14.64 | 14.83 | 1.30% | 0 |
| Mar 25, 2026 | 14.76 | 14.81 | 14.70 | 14.70 | -0.41% | 0 |
| Mar 24, 2026 | 14.58 | 14.60 | 14.44 | 14.44 | -0.93% | 1395 |
| Mar 23, 2026 | 14.63 | 14.63 | 14.46 | 14.46 | -1.20% | 0 |
| Mar 20, 2026 | 14.95 | 15 | 14.95 | 15 | 0.33% | 0 |
| Mar 19, 2026 | 14.76 | 14.89 | 14.76 | 14.89 | 0.88% | 0 |
| Mar 18, 2026 | 15.29 | 15.29 | 15.05 | 15.05 | -1.57% | 0 |
| Mar 17, 2026 | 14.99 | 15.12 | 14.99 | 15.12 | 0.90% | 0 |
| Mar 16, 2026 | 15.13 | 15.13 | 15.00 | 15.00 | -0.86% | 0 |
| Mar 13, 2026 | 14.76 | 14.82 | 14.72 | 14.82 | 0.37% | 0 |
| Mar 12, 2026 | 14.62 | 14.66 | 14.62 | 14.63 | 0.07% | 0 |
| Mar 11, 2026 | 14.58 | 14.60 | 14.58 | 14.60 | 0.14% | 0 |
| Mar 10, 2026 | 14.74 | 14.77 | 14.74 | 14.77 | 0.24% | 0 |
| Mar 09, 2026 | 14.55 | 14.56 | 14.42 | 14.42 | -0.89% | 0 |
| Mar 06, 2026 | 14.78 | 14.79 | 14.73 | 14.73 | -0.34% | 0 |
| Mar 05, 2026 | 14.73 | 14.78 | 14.68 | 14.68 | -0.34% | 0 |
| Mar 04, 2026 | 14.64 | 14.69 | 14.57 | 14.57 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.